28170 阿里華泰五四購Ｂ (认购证)
按盘价 
0.111 -0.067 (-37.640%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.178 | 140.000 | 15,710,000 | 48.334 | 7,720,000 | 0.186 | 7,130,000 | 0.178 |
| 06/03/2025 | 0.186 | 140.800 | 14,995,000 | 47.253 | 8,275,000 | 0.160 | 5,205,000 | 0.157 |
| 05/03/2025 | 0.083 | 129.900 | 10,905,000 | 46.189 | 4,690,000 | 0.085 | 3,355,000 | 0.080 |
| 04/03/2025 | 0.081 | 127.800 | 12,535,000 | 49.681 | 3,625,000 | 0.079 | 5,550,000 | 0.079 |
| 03/03/2025 | 0.101 | 130.400 | 20,940,000 | 49.419 | 9,410,000 | 0.115 | 6,580,000 | 0.113 |
| 28/02/2025 | 0.092 | 127.500 | 24,905,000 | 51.246 | 7,660,000 | 0.111 | 11,765,000 | 0.114 |
| 27/02/2025 | 0.163 | 135.700 | 18,605,000 | 51.256 | 6,495,000 | 0.161 | 8,555,000 | 0.162 |
| 26/02/2025 | 0.178 | 136.900 | 102,955,000 | 51.414 | 49,750,000 | 0.171 | 44,105,000 | 0.168 |
| 25/02/2025 | 0.125 | 130.600 | 100,335,000 | 52.194 | 47,455,000 | 0.115 | 50,485,000 | 0.115 |
| 24/02/2025 | 0.178 | 135.700 | 115,905,000 | 53.398 | 57,670,000 | 0.205 | 53,885,000 | 0.204 |
| 21/02/2025 | 0.197 | 138.500 | 151,060,000 | 49.020 | 76,020,000 | 0.153 | 73,415,000 | 0.157 |
| 20/02/2025 | 0.070 | 120.900 | 65,775,000 | 52.523 | 30,440,000 | 0.066 | 33,045,000 | 0.067 |
| 19/02/2025 | 0.093 | 124.100 | 70,025,000 | 53.214 | 33,550,000 | 0.093 | 36,005,000 | 0.093 |
| 18/02/2025 | 0.111 | 126.300 | 114,955,000 | 53.531 | 55,905,000 | 0.116 | 55,375,000 | 0.116 |
| 17/02/2025 | 0.096 | 122.200 | 180,725,000 | 56.758 | 87,185,000 | 0.130 | 90,575,000 | 0.130 |
| 14/02/2025 | 0.119 | 124.100 | 34,835,000 | 58.041 | 25,830,000 | 0.081 | 8,685,000 | 0.098 |
| 13/02/2025 | 0.070 | 116.700 | 7,290,000 | 56.307 | 2,375,000 | 0.087 | 4,110,000 | 0.087 |
| 12/02/2025 | 0.056 | 113.800 | 1,755,000 | 55.676 | 1,215,000 | 0.046 | 540,000 | 0.048 |
| 11/02/2025 | 0.026 | 104.900 | 3,100,000 | 55.236 | 2,600,000 | 0.029 | 500,000 | 0.028 |
| 10/02/2025 | 0.028 | 105.500 | 9,005,000 | 55.005 | 2,970,000 | 0.026 | 6,035,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |