28169 药明华泰五四购Ｂ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 23.750 | 4,355,000 | 7,945,000 | 19.862 | 2,530,000 | 0.063 | 1,375,000 | 0.065 |
| 06/03/2025 | 0.062 | 23.550 | 17,580,000 | 9,100,000 | 22.750 | 8,760,000 | 0.071 | 8,735,000 | 0.070 |
| 05/03/2025 | 0.056 | 23.100 | 6,590,000 | 9,125,000 | 22.812 | 3,455,000 | 0.057 | 3,135,000 | 0.056 |
| 04/03/2025 | 0.050 | 22.600 | 7,555,000 | 9,445,000 | 23.612 | 5,050,000 | 0.046 | 2,505,000 | 0.048 |
| 03/03/2025 | 0.056 | 22.400 | 4,700,000 | 11,990,000 | 29.975 | 2,950,000 | 0.060 | 1,700,000 | 0.055 |
| 28/02/2025 | 0.061 | 22.450 | 11,395,000 | 13,240,000 | 33.100 | 4,225,000 | 0.072 | 6,975,000 | 0.070 |
| 27/02/2025 | 0.095 | 23.650 | 69,775,000 | 10,490,000 | 26.225 | 33,485,000 | 0.104 | 35,210,000 | 0.103 |
| 26/02/2025 | 0.098 | 23.750 | 13,660,000 | 8,765,000 | 21.912 | 6,450,000 | 0.103 | 6,665,000 | 0.103 |
| 25/02/2025 | 0.090 | 23.350 | 26,325,000 | 8,550,000 | 21.375 | 14,015,000 | 0.091 | 12,285,000 | 0.091 |
| 24/02/2025 | 0.103 | 23.650 | 52,775,000 | 10,280,000 | 25.700 | 23,505,000 | 0.106 | 28,775,000 | 0.106 |
| 21/02/2025 | 0.170 | 26.000 | 44,385,000 | 5,010,000 | 12.525 | 20,705,000 | 0.161 | 20,995,000 | 0.162 |
| 20/02/2025 | 0.123 | 24.300 | 31,300,000 | 4,720,000 | 11.800 | 15,435,000 | 0.139 | 15,445,000 | 0.140 |
| 19/02/2025 | 0.127 | 24.300 | 67,020,000 | 4,710,000 | 11.775 | 33,655,000 | 0.134 | 29,595,000 | 0.133 |
| 18/02/2025 | 0.125 | 24.200 | 37,420,000 | 8,770,000 | 21.925 | 17,280,000 | 0.121 | 19,265,000 | 0.121 |
| 17/02/2025 | 0.109 | 23.450 | 50,290,000 | 6,785,000 | 16.962 | 23,635,000 | 0.135 | 25,080,000 | 0.134 |
| 14/02/2025 | 0.111 | 23.300 | 72,885,000 | 5,340,000 | 13.350 | 34,685,000 | 0.092 | 36,840,000 | 0.091 |
| 13/02/2025 | 0.055 | 20.850 | 1,895,000 | 3,185,000 | 7.962 | 200,000 | 0.070 | 1,695,000 | 0.066 |
| 12/02/2025 | 0.066 | 21.450 | 385,000 | 1,690,000 | 4.225 | 385,000 | 0.065 | ||
| 11/02/2025 | 0.067 | 21.400 | 45,000 | 2,075,000 | 5.188 | 45,000 | 0.071 | ||
| 10/02/2025 | 0.075 | 21.800 | 975,000 | 2,120,000 | 5.300 | 340,000 | 0.078 | 635,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |