28169 藥明華泰五四購Ｂ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 23.750 | 4,355,000 | 71.972 | 2,530,000 | 0.063 | 1,375,000 | 0.065 |
| 06/03/2025 | 0.062 | 23.550 | 17,580,000 | 74.349 | 8,760,000 | 0.071 | 8,735,000 | 0.070 |
| 05/03/2025 | 0.056 | 23.100 | 6,590,000 | 75.000 | 3,455,000 | 0.057 | 3,135,000 | 0.056 |
| 04/03/2025 | 0.050 | 22.600 | 7,555,000 | 75.853 | 5,050,000 | 0.046 | 2,505,000 | 0.048 |
| 03/03/2025 | 0.056 | 22.400 | 4,700,000 | 79.825 | 2,950,000 | 0.060 | 1,700,000 | 0.055 |
| 28/02/2025 | 0.061 | 22.450 | 11,395,000 | 78.618 | 4,225,000 | 0.072 | 6,975,000 | 0.070 |
| 27/02/2025 | 0.095 | 23.650 | 69,775,000 | 79.660 | 33,485,000 | 0.104 | 35,210,000 | 0.103 |
| 26/02/2025 | 0.098 | 23.750 | 13,660,000 | 78.758 | 6,450,000 | 0.103 | 6,665,000 | 0.103 |
| 25/02/2025 | 0.090 | 23.350 | 26,325,000 | 78.939 | 14,015,000 | 0.091 | 12,285,000 | 0.091 |
| 24/02/2025 | 0.103 | 23.650 | 52,775,000 | 79.730 | 23,505,000 | 0.106 | 28,775,000 | 0.106 |
| 21/02/2025 | 0.170 | 26.000 | 44,385,000 | 72.808 | 20,705,000 | 0.161 | 20,995,000 | 0.162 |
| 20/02/2025 | 0.123 | 24.300 | 31,300,000 | 76.306 | 15,435,000 | 0.139 | 15,445,000 | 0.140 |
| 19/02/2025 | 0.127 | 24.300 | 67,020,000 | 76.752 | 33,655,000 | 0.134 | 29,595,000 | 0.133 |
| 18/02/2025 | 0.125 | 24.200 | 37,420,000 | 76.372 | 17,280,000 | 0.121 | 19,265,000 | 0.121 |
| 17/02/2025 | 0.109 | 23.450 | 50,290,000 | 77.869 | 23,635,000 | 0.135 | 25,080,000 | 0.134 |
| 14/02/2025 | 0.111 | 23.300 | 72,885,000 | 77.693 | 34,685,000 | 0.092 | 36,840,000 | 0.091 |
| 13/02/2025 | 0.055 | 20.850 | 1,895,000 | 77.738 | 200,000 | 0.070 | 1,695,000 | 0.066 |
| 12/02/2025 | 0.066 | 21.450 | 385,000 | 76.707 | 385,000 | 0.065 | ||
| 11/02/2025 | 0.067 | 21.400 | 45,000 | 76.838 | 45,000 | 0.071 | ||
| 10/02/2025 | 0.075 | 21.800 | 975,000 | 75.879 | 340,000 | 0.078 | 635,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |