28168 小米华泰五六购Ｂ (认购证)
按盘价 
2.270 -0.080 (-3.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.350 | 54.350 | 0 | 104,000 | 0.260 | ||||
| 06/03/2025 | 2.430 | 54.900 | 4,000 | 104,000 | 0.260 | 2,000 | 2.430 | ||
| 05/03/2025 | 2.350 | 54.200 | 30,000 | 102,000 | 0.255 | 28,000 | 2.179 | ||
| 04/03/2025 | 2.000 | 50.550 | 20,000 | 74,000 | 0.185 | 20,000 | 1.910 | ||
| 03/03/2025 | 2.060 | 50.950 | 108,000 | 94,000 | 0.235 | 88,000 | 2.110 | ||
| 28/02/2025 | 2.160 | 51.850 | 0 | 182,000 | 0.455 | ||||
| 27/02/2025 | 2.280 | 53.100 | 60,000 | 182,000 | 0.455 | 60,000 | 2.330 | ||
| 26/02/2025 | 2.570 | 56.300 | 42,000 | 242,000 | 0.605 | 42,000 | 2.430 | ||
| 25/02/2025 | 2.270 | 53.200 | 506,000 | 284,000 | 0.710 | 414,000 | 2.085 | ||
| 24/02/2025 | 2.120 | 51.600 | 50,000 | 698,000 | 1.745 | 24,000 | 2.070 | ||
| 21/02/2025 | 2.100 | 51.700 | 6,000 | 722,000 | 1.805 | ||||
| 20/02/2025 | 1.890 | 49.150 | 0 | 722,000 | 1.805 | ||||
| 19/02/2025 | 1.900 | 49.450 | 160,000 | 722,000 | 1.805 | ||||
| 18/02/2025 | 1.790 | 48.400 | 72,000 | 722,000 | 1.805 | 8,000 | 1.710 | ||
| 17/02/2025 | 1.480 | 45.150 | 108,000 | 714,000 | 1.785 | 108,000 | 1.394 | ||
| 14/02/2025 | 1.440 | 44.700 | 34,000 | 822,000 | 2.055 | ||||
| 13/02/2025 | 1.140 | 41.650 | 106,000 | 822,000 | 2.055 | 2,000 | 1.140 | 4,000 | 1.220 |
| 12/02/2025 | 1.400 | 44.100 | 22,000 | 820,000 | 2.050 | 8,000 | 1.350 | 6,000 | 1.320 |
| 11/02/2025 | 1.290 | 42.550 | 80,000 | 822,000 | 2.055 | 80,000 | 1.290 | ||
| 10/02/2025 | 1.360 | 43.750 | 0 | 742,000 | 1.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |