28168 小米華泰五六購Ｂ (认购证)
按盘价 
2.290 -0.060 (-2.553%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.350 | 54.350 | 0 | |||||
| 06/03/2025 | 2.430 | 54.900 | 4,000 | 2,000 | 2.430 | |||
| 05/03/2025 | 2.350 | 54.200 | 30,000 | 28,000 | 2.179 | |||
| 04/03/2025 | 2.000 | 50.550 | 20,000 | 20,000 | 1.910 | |||
| 03/03/2025 | 2.060 | 50.950 | 108,000 | 58.170 | 88,000 | 2.110 | ||
| 28/02/2025 | 2.160 | 51.850 | 0 | 63.593 | ||||
| 27/02/2025 | 2.280 | 53.100 | 60,000 | 62.681 | 60,000 | 2.330 | ||
| 26/02/2025 | 2.570 | 56.300 | 42,000 | 42,000 | 2.430 | |||
| 25/02/2025 | 2.270 | 53.200 | 506,000 | 43.490 | 414,000 | 2.085 | ||
| 24/02/2025 | 2.120 | 51.600 | 50,000 | 52.847 | 24,000 | 2.070 | ||
| 21/02/2025 | 2.100 | 51.700 | 6,000 | |||||
| 20/02/2025 | 1.890 | 49.150 | 0 | 55.659 | ||||
| 19/02/2025 | 1.900 | 49.450 | 160,000 | 42.599 | ||||
| 18/02/2025 | 1.790 | 48.400 | 72,000 | 32.012 | 8,000 | 1.710 | ||
| 17/02/2025 | 1.480 | 45.150 | 108,000 | 42.731 | 108,000 | 1.394 | ||
| 14/02/2025 | 1.440 | 44.700 | 34,000 | 43.375 | ||||
| 13/02/2025 | 1.140 | 41.650 | 106,000 | 38.908 | 2,000 | 1.140 | 4,000 | 1.220 |
| 12/02/2025 | 1.400 | 44.100 | 22,000 | 49.046 | 8,000 | 1.350 | 6,000 | 1.320 |
| 11/02/2025 | 1.290 | 42.550 | 80,000 | 56.721 | 80,000 | 1.290 | ||
| 10/02/2025 | 1.360 | 43.750 | 0 | 45.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |