28166 中芯华泰五四购Ａ (认购证)
按盘价 
1.570 -0.140 (-8.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 50,000 | 0.125 | 10,000 | 1.880 | ||
| 06/03/2025 | 2.010 | 56.300 | 40,000 | 60,000 | 0.150 | 40,000 | 2.030 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | 100,000 | 0.250 | ||||
| 04/03/2025 | 1.540 | 51.550 | 15,000 | 100,000 | 0.250 | 5,000 | 1.270 | 10,000 | 1.540 |
| 03/03/2025 | 1.510 | 51.400 | 40,000 | 95,000 | 0.238 | 25,000 | 1.592 | ||
| 28/02/2025 | 1.700 | 53.600 | 110,000 | 120,000 | 0.300 | 45,000 | 1.877 | 50,000 | 1.754 |
| 27/02/2025 | 2.190 | 57.800 | 50,000 | 115,000 | 0.288 | 10,000 | 2.180 | 15,000 | 2.067 |
| 26/02/2025 | 2.080 | 57.400 | 45,000 | 110,000 | 0.275 | 5,000 | 2.180 | 5,000 | 1.880 |
| 25/02/2025 | 1.770 | 54.200 | 360,000 | 110,000 | 0.275 | 320,000 | 1.783 | 10,000 | 1.780 |
| 24/02/2025 | 1.880 | 55.000 | 70,000 | 420,000 | 1.050 | 50,000 | 2.080 | ||
| 21/02/2025 | 1.750 | 54.200 | 120,000 | 470,000 | 1.175 | 45,000 | 1.696 | ||
| 20/02/2025 | 1.410 | 50.250 | 100,000 | 515,000 | 1.287 | 95,000 | 1.390 | ||
| 19/02/2025 | 1.570 | 51.800 | 55,000 | 610,000 | 1.525 | 40,000 | 1.351 | 10,000 | 1.575 |
| 18/02/2025 | 1.170 | 47.800 | 380,000 | 640,000 | 1.600 | 380,000 | 1.182 | ||
| 17/02/2025 | 1.180 | 47.500 | 1,000,000 | 1,020,000 | 2.550 | 940,000 | 1.133 | 50,000 | 1.078 |
| 14/02/2025 | 0.980 | 45.550 | 1,040,000 | 1,910,000 | 4.775 | 110,000 | 0.906 | 930,000 | 0.942 |
| 13/02/2025 | 1.070 | 46.000 | 1,500,000 | 1,090,000 | 2.725 | 1,395,000 | 1.304 | 55,000 | 1.301 |
| 12/02/2025 | 1.210 | 47.950 | 380,000 | 2,430,000 | 6.075 | 375,000 | 1.087 | ||
| 11/02/2025 | 1.000 | 45.300 | 965,000 | 2,055,000 | 5.137 | 105,000 | 1.258 | 815,000 | 1.072 |
| 10/02/2025 | 1.260 | 47.800 | 235,000 | 1,345,000 | 3.363 | 215,000 | 1.144 | 20,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |