28166 中芯華泰五四購Ａ (认购证)
按盘价 
1.590 -0.120 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 10,000 | 1.880 | |||
| 06/03/2025 | 2.010 | 56.300 | 40,000 | 99.212 | 40,000 | 2.030 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | |||||
| 04/03/2025 | 1.540 | 51.550 | 15,000 | 83.803 | 5,000 | 1.270 | 10,000 | 1.540 |
| 03/03/2025 | 1.510 | 51.400 | 40,000 | 75.236 | 25,000 | 1.592 | ||
| 28/02/2025 | 1.700 | 53.600 | 110,000 | 56.027 | 45,000 | 1.877 | 50,000 | 1.754 |
| 27/02/2025 | 2.190 | 57.800 | 50,000 | 105.705 | 10,000 | 2.180 | 15,000 | 2.067 |
| 26/02/2025 | 2.080 | 57.400 | 45,000 | 61.592 | 5,000 | 2.180 | 5,000 | 1.880 |
| 25/02/2025 | 1.770 | 54.200 | 360,000 | 64.547 | 320,000 | 1.783 | 10,000 | 1.780 |
| 24/02/2025 | 1.880 | 55.000 | 70,000 | 82.445 | 50,000 | 2.080 | ||
| 21/02/2025 | 1.750 | 54.200 | 120,000 | 45,000 | 1.696 | |||
| 20/02/2025 | 1.410 | 50.250 | 100,000 | 67.531 | 95,000 | 1.390 | ||
| 19/02/2025 | 1.570 | 51.800 | 55,000 | 72.998 | 40,000 | 1.351 | 10,000 | 1.575 |
| 18/02/2025 | 1.170 | 47.800 | 380,000 | 60.395 | 380,000 | 1.182 | ||
| 17/02/2025 | 1.180 | 47.500 | 1,000,000 | 70.356 | 940,000 | 1.133 | 50,000 | 1.078 |
| 14/02/2025 | 0.980 | 45.550 | 1,040,000 | 60.081 | 110,000 | 0.906 | 930,000 | 0.942 |
| 13/02/2025 | 1.070 | 46.000 | 1,500,000 | 71.654 | 1,395,000 | 1.304 | 55,000 | 1.301 |
| 12/02/2025 | 1.210 | 47.950 | 380,000 | 64.311 | 375,000 | 1.087 | ||
| 11/02/2025 | 1.000 | 45.300 | 965,000 | 67.584 | 105,000 | 1.258 | 815,000 | 1.072 |
| 10/02/2025 | 1.260 | 47.800 | 235,000 | 78.075 | 215,000 | 1.144 | 20,000 | 1.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |