28152 阿里瑞银五乙沽Ａ (认沽证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 140.000 | 423,700,000 | 43,010,000 | 21.500 | 212,130,000 | 0.052 | 211,090,000 | 0.052 |
| 06/03/2025 | 0.051 | 140.800 | 12,220,000 | 44,050,000 | 22.020 | 2,160,000 | 0.051 | 8,740,000 | 0.051 |
| 05/03/2025 | 0.063 | 129.900 | 1,510,980,000 | 37,470,000 | 18.730 | 754,240,000 | 0.065 | 756,350,000 | 0.065 |
| 04/03/2025 | 0.067 | 127.800 | 4,410,000 | 35,360,000 | 17.680 | 2,660,000 | 0.070 | 1,550,000 | 0.071 |
| 03/03/2025 | 0.063 | 130.400 | 535,640,000 | 36,470,000 | 18.230 | 268,080,000 | 0.062 | 267,130,000 | 0.062 |
| 28/02/2025 | 0.070 | 127.500 | 19,130,000 | 37,420,000 | 18.710 | 15,070,000 | 0.068 | 2,620,000 | 0.067 |
| 27/02/2025 | 0.060 | 135.700 | 955,520,000 | 49,870,000 | 24.930 | 476,280,000 | 0.057 | 477,570,000 | 0.057 |
| 26/02/2025 | 0.059 | 136.900 | 1,196,980,000 | 48,580,000 | 24.290 | 592,730,000 | 0.058 | 603,480,000 | 0.058 |
| 25/02/2025 | 0.064 | 130.600 | 1,050,940,000 | 37,830,000 | 18.920 | 514,920,000 | 0.062 | 533,120,000 | 0.062 |
| 24/02/2025 | 0.057 | 135.700 | 1,228,190,000 | 19,630,000 | 9.810 | 614,840,000 | 0.056 | 611,950,000 | 0.056 |
| 21/02/2025 | 0.056 | 138.500 | 956,710,000 | 22,520,000 | 11.260 | 469,220,000 | 0.062 | 485,690,000 | 0.062 |
| 20/02/2025 | 0.087 | 120.900 | 5,800,000 | 6,050,000 | 3.020 | 2,830,000 | 0.087 | 2,740,000 | 0.086 |
| 19/02/2025 | 0.081 | 124.100 | 2,410,000 | 6,140,000 | 3.070 | 490,000 | 0.084 | 1,920,000 | 0.083 |
| 18/02/2025 | 0.081 | 126.300 | 1,107,470,000 | 4,710,000 | 2.350 | 552,700,000 | 0.079 | 554,770,000 | 0.079 |
| 17/02/2025 | 0.088 | 122.200 | 6,960,000 | 2,640,000 | 1.320 | 3,230,000 | 0.093 | 3,680,000 | 0.089 |
| 14/02/2025 | 0.087 | 124.100 | 810,000 | 2,190,000 | 1.090 | 310,000 | 0.098 | 500,000 | 0.093 |
| 13/02/2025 | 0.100 | 116.700 | 4,290,000 | 2,000,000 | 1.000 | 1,580,000 | 0.097 | 2,710,000 | 0.095 |
| 12/02/2025 | 0.108 | 113.800 | 790,000 | 870,000 | 0.430 | 400,000 | 0.110 | 390,000 | 0.112 |
| 11/02/2025 | 0.129 | 104.900 | 1,280,000 | 880,000 | 0.440 | 430,000 | 0.128 | 850,000 | 0.127 |
| 10/02/2025 | 0.131 | 105.500 | 590,000 | 460,000 | 0.230 | 80,000 | 0.136 | 510,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |