28152 阿里瑞銀五乙沽Ａ (认沽证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.053 | 140.000 | 423,700,000 | 47.577 | 212,130,000 | 0.052 | 211,090,000 | 0.052 |
| 06/03/2025 | 0.051 | 140.800 | 12,220,000 | 47.192 | 2,160,000 | 0.051 | 8,740,000 | 0.051 |
| 05/03/2025 | 0.063 | 129.900 | 1,510,980,000 | 45.226 | 754,240,000 | 0.065 | 756,350,000 | 0.065 |
| 04/03/2025 | 0.067 | 127.800 | 4,410,000 | 45.235 | 2,660,000 | 0.070 | 1,550,000 | 0.071 |
| 03/03/2025 | 0.063 | 130.400 | 535,640,000 | 45.449 | 268,080,000 | 0.062 | 267,130,000 | 0.062 |
| 28/02/2025 | 0.070 | 127.500 | 19,130,000 | 45.734 | 15,070,000 | 0.068 | 2,620,000 | 0.067 |
| 27/02/2025 | 0.060 | 135.700 | 955,520,000 | 47.194 | 476,280,000 | 0.057 | 477,570,000 | 0.057 |
| 26/02/2025 | 0.059 | 136.900 | 1,196,980,000 | 47.434 | 592,730,000 | 0.058 | 603,480,000 | 0.058 |
| 25/02/2025 | 0.064 | 130.600 | 1,050,940,000 | 45.445 | 514,920,000 | 0.062 | 533,120,000 | 0.062 |
| 24/02/2025 | 0.057 | 135.700 | 1,228,190,000 | 45.929 | 614,840,000 | 0.056 | 611,950,000 | 0.056 |
| 21/02/2025 | 0.056 | 138.500 | 956,710,000 | 46.861 | 469,220,000 | 0.062 | 485,690,000 | 0.062 |
| 20/02/2025 | 0.087 | 120.900 | 5,800,000 | 45.979 | 2,830,000 | 0.087 | 2,740,000 | 0.086 |
| 19/02/2025 | 0.081 | 124.100 | 2,410,000 | 46.300 | 490,000 | 0.084 | 1,920,000 | 0.083 |
| 18/02/2025 | 0.081 | 126.300 | 1,107,470,000 | 47.595 | 552,700,000 | 0.079 | 554,770,000 | 0.079 |
| 17/02/2025 | 0.088 | 122.200 | 6,960,000 | 46.909 | 3,230,000 | 0.093 | 3,680,000 | 0.089 |
| 14/02/2025 | 0.087 | 124.100 | 810,000 | 47.692 | 310,000 | 0.098 | 500,000 | 0.093 |
| 13/02/2025 | 0.100 | 116.700 | 4,290,000 | 46.163 | 1,580,000 | 0.097 | 2,710,000 | 0.095 |
| 12/02/2025 | 0.108 | 113.800 | 790,000 | 46.104 | 400,000 | 0.110 | 390,000 | 0.112 |
| 11/02/2025 | 0.129 | 104.900 | 1,280,000 | 44.062 | 430,000 | 0.128 | 850,000 | 0.127 |
| 10/02/2025 | 0.131 | 105.500 | 590,000 | 45.157 | 80,000 | 0.136 | 510,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |