28134 中芯汇丰五九沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 54.600 | 0 | 9,330,000 | 18.660 | ||||
| 06/03/2025 | 0.012 | 56.300 | 5,000 | 9,330,000 | 18.660 | ||||
| 05/03/2025 | 0.016 | 54.950 | 0 | 9,330,000 | 18.660 | ||||
| 04/03/2025 | 0.016 | 51.550 | 0 | 9,330,000 | 18.660 | ||||
| 03/03/2025 | 0.016 | 51.400 | 40,000 | 9,330,000 | 18.660 | 40,000 | 0.015 | ||
| 28/02/2025 | 0.015 | 53.600 | 2,260,000 | 9,370,000 | 18.740 | 2,110,000 | 0.015 | ||
| 27/02/2025 | 0.018 | 57.800 | 0 | 11,480,000 | 22.960 | ||||
| 26/02/2025 | 0.018 | 57.400 | 0 | 11,480,000 | 22.960 | ||||
| 25/02/2025 | 0.018 | 54.200 | 0 | 11,480,000 | 22.960 | ||||
| 24/02/2025 | 0.018 | 55.000 | 0 | 11,480,000 | 22.960 | ||||
| 21/02/2025 | 0.018 | 54.200 | 2,945,000 | 11,480,000 | 22.960 | 915,000 | 0.014 | 2,030,000 | 0.018 |
| 20/02/2025 | 0.021 | 50.250 | 25,000 | 10,365,000 | 20.730 | ||||
| 19/02/2025 | 0.021 | 51.800 | 2,380,000 | 10,365,000 | 20.730 | 335,000 | 0.019 | 2,000,000 | 0.021 |
| 18/02/2025 | 0.025 | 47.800 | 1,500,000 | 8,700,000 | 17.400 | 1,500,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 0 | 7,200,000 | 14.400 | ||||
| 14/02/2025 | 0.031 | 45.550 | 2,665,000 | 7,200,000 | 14.400 | 2,535,000 | 0.032 | 40,000 | 0.034 |
| 13/02/2025 | 0.031 | 46.000 | 1,735,000 | 9,695,000 | 19.390 | 540,000 | 0.023 | 745,000 | 0.029 |
| 12/02/2025 | 0.028 | 47.950 | 1,735,000 | 9,490,000 | 18.980 | 50,000 | 0.026 | 1,685,000 | 0.027 |
| 11/02/2025 | 0.031 | 45.300 | 480,000 | 7,855,000 | 15.710 | 200,000 | 0.029 | 230,000 | 0.030 |
| 10/02/2025 | 0.029 | 47.800 | 65,000 | 7,825,000 | 15.650 | 65,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |