28134 中芯匯豐五九沽Ａ (认沽证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 54.600 | 0 | 79.363 | ||||
| 06/03/2025 | 0.012 | 56.300 | 5,000 | 78.845 | ||||
| 05/03/2025 | 0.016 | 54.950 | 0 | 81.009 | ||||
| 04/03/2025 | 0.016 | 51.550 | 0 | 77.541 | ||||
| 03/03/2025 | 0.016 | 51.400 | 40,000 | 77.206 | 40,000 | 0.015 | ||
| 28/02/2025 | 0.015 | 53.600 | 2,260,000 | 77.994 | 2,110,000 | 0.015 | ||
| 27/02/2025 | 0.018 | 57.800 | 0 | 84.023 | ||||
| 26/02/2025 | 0.018 | 57.400 | 0 | 83.475 | ||||
| 25/02/2025 | 0.018 | 54.200 | 0 | 80.346 | ||||
| 24/02/2025 | 0.018 | 55.000 | 0 | 80.907 | ||||
| 21/02/2025 | 0.018 | 54.200 | 2,945,000 | 79.612 | 915,000 | 0.014 | 2,030,000 | 0.018 |
| 20/02/2025 | 0.021 | 50.250 | 25,000 | 77.620 | ||||
| 19/02/2025 | 0.021 | 51.800 | 2,380,000 | 79.022 | 335,000 | 0.019 | 2,000,000 | 0.021 |
| 18/02/2025 | 0.025 | 47.800 | 1,500,000 | 77.049 | 1,500,000 | 0.025 | ||
| 17/02/2025 | 0.026 | 47.500 | 0 | 77.108 | ||||
| 14/02/2025 | 0.031 | 45.550 | 2,665,000 | 76.962 | 2,535,000 | 0.032 | 40,000 | 0.034 |
| 13/02/2025 | 0.031 | 46.000 | 1,735,000 | 77.331 | 540,000 | 0.023 | 745,000 | 0.029 |
| 12/02/2025 | 0.028 | 47.950 | 1,735,000 | 77.854 | 50,000 | 0.026 | 1,685,000 | 0.027 |
| 11/02/2025 | 0.031 | 45.300 | 480,000 | 76.196 | 200,000 | 0.029 | 230,000 | 0.030 |
| 10/02/2025 | 0.029 | 47.800 | 65,000 | 77.911 | 65,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |