28090 舜光信证五六购Ａ (认购证)
按盘价 
0.149 -0.007 (-4.487%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.156 | 55.850 | 12,285,000 | 1,170,000 | 1.800 | 6,140,000 | 0.155 | 6,145,000 | 0.156 |
| 12/11/2024 | 0.164 | 56.400 | 19,050,000 | 1,165,000 | 1.790 | 9,820,000 | 0.183 | 9,180,000 | 0.183 |
| 11/11/2024 | 0.192 | 58.650 | 60,035,000 | 1,805,000 | 2.780 | 29,605,000 | 0.184 | 29,345,000 | 0.184 |
| 08/11/2024 | 0.174 | 56.150 | 18,185,000 | 2,065,000 | 3.180 | 8,725,000 | 0.169 | 9,280,000 | 0.169 |
| 07/11/2024 | 0.152 | 54.000 | 5,520,000 | 1,510,000 | 2.320 | 2,395,000 | 0.145 | 3,050,000 | 0.144 |
| 06/11/2024 | 0.153 | 53.700 | 13,310,000 | 855,000 | 1.320 | 6,310,000 | 0.163 | 6,865,000 | 0.162 |
| 05/11/2024 | 0.178 | 56.250 | 16,760,000 | 300,000 | 0.460 | 8,380,000 | 0.169 | 8,280,000 | 0.169 |
| 04/11/2024 | 0.118 | 49.200 | 995,000 | 400,000 | 0.620 | 470,000 | 0.118 | 500,000 | 0.119 |
| 01/11/2024 | 0.116 | 48.800 | 3,000,000 | 370,000 | 0.570 | 1,500,000 | 0.119 | 1,450,000 | 0.119 |
| 31/10/2024 | 0.134 | 50.650 | 3,300,000 | 420,000 | 0.650 | 1,625,000 | 0.140 | 1,675,000 | 0.139 |
| 30/10/2024 | 0.132 | 50.450 | 1,750,000 | 370,000 | 0.570 | 875,000 | 0.137 | 825,000 | 0.137 |
| 29/10/2024 | 0.135 | 50.900 | 7,265,000 | 420,000 | 0.650 | 3,740,000 | 0.139 | 3,320,000 | 0.140 |
| 28/10/2024 | 0.124 | 49.150 | 4,490,000 | 840,000 | 1.290 | 1,950,000 | 0.123 | 2,490,000 | 0.124 |
| 25/10/2024 | 0.112 | 47.300 | 1,650,000 | 300,000 | 0.460 | 850,000 | 0.116 | 800,000 | 0.118 |
| 24/10/2024 | 0.109 | 46.900 | 3,000,000 | 350,000 | 0.540 | 1,500,000 | 0.108 | 1,500,000 | 0.107 |
| 23/10/2024 | 0.119 | 48.200 | 4,330,000 | 350,000 | 0.540 | 2,140,000 | 0.129 | 2,190,000 | 0.130 |
| 22/10/2024 | 0.137 | 50.050 | 550,000 | 300,000 | 0.460 | 450,000 | 0.137 | 100,000 | 0.134 |
| 21/10/2024 | 0.135 | 49.800 | 0 | 650,000 | 1.000 | ||||
| 18/10/2024 | 0.136 | 50.350 | 3,350,000 | 650,000 | 1.000 | 1,550,000 | 0.132 | 1,800,000 | 0.131 |
| 17/10/2024 | 0.132 | 48.650 | 5,650,000 | 400,000 | 0.620 | 2,850,000 | 0.147 | 2,800,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |