28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.088 -0.003 (-3.297%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 15.940 | 290,000 | 4,810,000 | 12.025 | 60,000 | 0.094 | 210,000 | 0.094 |
| 06/03/2025 | 0.094 | 16.040 | 880,000 | 4,660,000 | 11.650 | 880,000 | 0.092 | ||
| 05/03/2025 | 0.075 | 15.360 | 0 | 5,540,000 | 13.850 | ||||
| 04/03/2025 | 0.067 | 14.880 | 150,000 | 5,540,000 | 13.850 | 50,000 | 0.067 | 100,000 | 0.069 |
| 03/03/2025 | 0.072 | 14.960 | 300,000 | 5,490,000 | 13.725 | 300,000 | 0.072 | ||
| 28/02/2025 | 0.072 | 14.940 | 920,000 | 5,190,000 | 12.975 | 920,000 | 0.080 | ||
| 27/02/2025 | 0.096 | 15.780 | 1,370,000 | 4,270,000 | 10.675 | 280,000 | 0.097 | 1,090,000 | 0.097 |
| 26/02/2025 | 0.100 | 15.900 | 1,380,000 | 3,460,000 | 8.650 | 800,000 | 0.098 | 580,000 | 0.098 |
| 25/02/2025 | 0.082 | 15.280 | 1,050,000 | 3,680,000 | 9.200 | 160,000 | 0.089 | 890,000 | 0.086 |
| 24/02/2025 | 0.097 | 15.780 | 1,380,000 | 2,950,000 | 7.375 | 950,000 | 0.099 | 430,000 | 0.097 |
| 21/02/2025 | 0.080 | 15.200 | 140,000 | 3,470,000 | 8.675 | 20,000 | 0.076 | 120,000 | 0.072 |
| 20/02/2025 | 0.069 | 14.640 | 130,000 | 3,370,000 | 8.425 | 130,000 | 0.072 | ||
| 19/02/2025 | 0.078 | 14.980 | 20,000 | 3,240,000 | 8.100 | 20,000 | 0.080 | ||
| 18/02/2025 | 0.082 | 15.140 | 2,180,000 | 3,220,000 | 8.050 | 1,240,000 | 0.087 | 940,000 | 0.088 |
| 17/02/2025 | 0.088 | 15.400 | 930,000 | 3,520,000 | 8.800 | 110,000 | 0.098 | 820,000 | 0.099 |
| 14/02/2025 | 0.095 | 15.580 | 150,000 | 2,810,000 | 7.025 | 150,000 | 0.094 | ||
| 13/02/2025 | 0.076 | 14.760 | 680,000 | 2,960,000 | 7.400 | 440,000 | 0.086 | 240,000 | 0.089 |
| 12/02/2025 | 0.089 | 15.300 | 0 | 3,160,000 | 7.900 | ||||
| 11/02/2025 | 0.080 | 14.800 | 90,000 | 3,160,000 | 7.900 | 90,000 | 0.080 | ||
| 10/02/2025 | 0.077 | 15.140 | 400,000 | 3,250,000 | 8.125 | 400,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |