28074 中壽麥銀五九購Ａ (认购证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 15.940 | 290,000 | 50.803 | 60,000 | 0.094 | 210,000 | 0.094 |
| 06/03/2025 | 0.094 | 16.040 | 880,000 | 50.680 | 880,000 | 0.092 | ||
| 05/03/2025 | 0.075 | 15.360 | 0 | 50.563 | ||||
| 04/03/2025 | 0.067 | 14.880 | 150,000 | 51.539 | 50,000 | 0.067 | 100,000 | 0.069 |
| 03/03/2025 | 0.072 | 14.960 | 300,000 | 52.282 | 300,000 | 0.072 | ||
| 28/02/2025 | 0.072 | 14.940 | 920,000 | 52.033 | 920,000 | 0.080 | ||
| 27/02/2025 | 0.096 | 15.780 | 1,370,000 | 52.123 | 280,000 | 0.097 | 1,090,000 | 0.097 |
| 26/02/2025 | 0.100 | 15.900 | 1,380,000 | 52.079 | 800,000 | 0.098 | 580,000 | 0.098 |
| 25/02/2025 | 0.082 | 15.280 | 1,050,000 | 51.970 | 160,000 | 0.089 | 890,000 | 0.086 |
| 24/02/2025 | 0.097 | 15.780 | 1,380,000 | 52.006 | 950,000 | 0.099 | 430,000 | 0.097 |
| 21/02/2025 | 0.080 | 15.200 | 140,000 | 51.508 | 20,000 | 0.076 | 120,000 | 0.072 |
| 20/02/2025 | 0.069 | 14.640 | 130,000 | 52.301 | 130,000 | 0.072 | ||
| 19/02/2025 | 0.078 | 14.980 | 20,000 | 52.285 | 20,000 | 0.080 | ||
| 18/02/2025 | 0.082 | 15.140 | 2,180,000 | 52.130 | 1,240,000 | 0.087 | 940,000 | 0.088 |
| 17/02/2025 | 0.088 | 15.400 | 930,000 | 51.695 | 110,000 | 0.098 | 820,000 | 0.099 |
| 14/02/2025 | 0.095 | 15.580 | 150,000 | 51.768 | 150,000 | 0.094 | ||
| 13/02/2025 | 0.076 | 14.760 | 680,000 | 52.596 | 440,000 | 0.086 | 240,000 | 0.089 |
| 12/02/2025 | 0.089 | 15.300 | 0 | 52.050 | ||||
| 11/02/2025 | 0.080 | 14.800 | 90,000 | 53.110 | 90,000 | 0.080 | ||
| 10/02/2025 | 0.077 | 15.140 | 400,000 | 49.819 | 400,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |