28064 平安华泰五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 7,330,000 | 18.325 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 7,330,000 | 18.325 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 7,330,000 | 18.325 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 7,330,000 | 18.325 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 7,330,000 | 18.325 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 7,330,000 | 18.325 | ||||
| 27/02/2025 | 0.011 | 48.150 | 2,095,000 | 7,330,000 | 18.325 | 115,000 | 0.015 | 550,000 | 0.017 |
| 26/02/2025 | 0.017 | 48.350 | 1,650,000 | 6,895,000 | 17.238 | 800,000 | 0.010 | 500,000 | 0.018 |
| 25/02/2025 | 0.010 | 46.500 | 295,000 | 7,195,000 | 17.988 | 245,000 | 0.011 | ||
| 24/02/2025 | 0.015 | 48.000 | 11,970,000 | 7,440,000 | 18.600 | 4,490,000 | 0.019 | 7,235,000 | 0.016 |
| 21/02/2025 | 0.010 | 47.200 | 0 | 4,695,000 | 11.737 | ||||
| 20/02/2025 | 0.010 | 45.600 | 0 | 4,695,000 | 11.737 | ||||
| 19/02/2025 | 0.013 | 46.800 | 3,925,000 | 4,695,000 | 11.737 | 3,900,000 | 0.014 | ||
| 18/02/2025 | 0.017 | 46.650 | 280,000 | 795,000 | 1.988 | 90,000 | 0.017 | 180,000 | 0.017 |
| 17/02/2025 | 0.017 | 46.850 | 3,850,000 | 705,000 | 1.762 | 1,915,000 | 0.024 | 1,935,000 | 0.020 |
| 14/02/2025 | 0.016 | 46.300 | 100,000 | 685,000 | 1.713 | 100,000 | 0.016 | ||
| 13/02/2025 | 0.017 | 44.900 | 600,000 | 785,000 | 1.962 | 500,000 | 0.018 | 100,000 | 0.023 |
| 12/02/2025 | 0.018 | 46.000 | 500,000 | 1,185,000 | 2.962 | 500,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 44.300 | 0 | 685,000 | 1.713 | ||||
| 10/02/2025 | 0.014 | 45.000 | 15,000 | 685,000 | 1.713 | 15,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |