28064 平安華泰五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 48.500 | 0 | 63.561 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 63.163 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 67.907 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 69.848 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 68.830 | ||||
| 28/02/2025 | 0.010 | 45.950 | 0 | 64.685 | ||||
| 27/02/2025 | 0.011 | 48.150 | 2,095,000 | 58.440 | 115,000 | 0.015 | 550,000 | 0.017 |
| 26/02/2025 | 0.017 | 48.350 | 1,650,000 | 61.596 | 800,000 | 0.010 | 500,000 | 0.018 |
| 25/02/2025 | 0.010 | 46.500 | 295,000 | 60.688 | 245,000 | 0.011 | ||
| 24/02/2025 | 0.015 | 48.000 | 11,970,000 | 59.762 | 4,490,000 | 0.019 | 7,235,000 | 0.016 |
| 21/02/2025 | 0.010 | 47.200 | 0 | 56.014 | ||||
| 20/02/2025 | 0.010 | 45.600 | 0 | 59.658 | ||||
| 19/02/2025 | 0.013 | 46.800 | 3,925,000 | 58.277 | 3,900,000 | 0.014 | ||
| 18/02/2025 | 0.017 | 46.650 | 280,000 | 60.832 | 90,000 | 0.017 | 180,000 | 0.017 |
| 17/02/2025 | 0.017 | 46.850 | 3,850,000 | 59.646 | 1,915,000 | 0.024 | 1,935,000 | 0.020 |
| 14/02/2025 | 0.016 | 46.300 | 100,000 | 58.712 | 100,000 | 0.016 | ||
| 13/02/2025 | 0.017 | 44.900 | 600,000 | 62.563 | 500,000 | 0.018 | 100,000 | 0.023 |
| 12/02/2025 | 0.018 | 46.000 | 500,000 | 59.617 | 500,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 44.300 | 0 | 58.599 | ||||
| 10/02/2025 | 0.014 | 45.000 | 15,000 | 58.564 | 15,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |