28060 网易摩利五六购Ａ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 161.600 | 680,000 | 635,000 | 0.706 | 340,000 | 0.084 | 340,000 | 0.084 |
| 06/03/2025 | 0.077 | 164.300 | 1,200,000 | 635,000 | 0.706 | 600,000 | 0.064 | 600,000 | 0.063 |
| 05/03/2025 | 0.053 | 158.000 | 150,000 | 635,000 | 0.706 | 75,000 | 0.049 | 75,000 | 0.050 |
| 04/03/2025 | 0.047 | 154.502 | 570,000 | 635,000 | 0.706 | 455,000 | 0.044 | 115,000 | 0.039 |
| 03/03/2025 | 0.043 | 151.102 | 600,000 | 975,000 | 1.083 | 200,000 | 0.053 | 400,000 | 0.051 |
| 28/02/2025 | 0.050 | 152.902 | 1,640,000 | 775,000 | 0.861 | 885,000 | 0.055 | 755,000 | 0.055 |
| 27/02/2025 | 0.058 | 154.602 | 3,100,000 | 905,000 | 1.006 | 1,300,000 | 0.060 | 1,800,000 | 0.061 |
| 26/02/2025 | 0.071 | 157.802 | 3,780,000 | 405,000 | 0.450 | 2,190,000 | 0.064 | 1,490,000 | 0.064 |
| 25/02/2025 | 0.055 | 152.602 | 6,420,000 | 1,105,000 | 1.228 | 2,870,000 | 0.060 | 3,550,000 | 0.060 |
| 24/02/2025 | 0.067 | 155.502 | 6,650,000 | 425,000 | 0.472 | 3,330,000 | 0.066 | 3,320,000 | 0.066 |
| 21/02/2025 | 0.074 | 158.102 | 15,830,000 | 435,000 | 0.483 | 7,890,000 | 0.059 | 7,760,000 | 0.057 |
| 20/02/2025 | 0.068 | 156.202 | 4,160,000 | 565,000 | 0.628 | 2,040,000 | 0.076 | 2,120,000 | 0.076 |
| 19/02/2025 | 0.083 | 160.602 | 8,620,000 | 485,000 | 0.539 | 4,110,000 | 0.086 | 4,510,000 | 0.086 |
| 18/02/2025 | 0.101 | 163.602 | 21,040,000 | 85,000 | 0.094 | 10,540,000 | 0.098 | 10,495,000 | 0.098 |
| 17/02/2025 | 0.092 | 158.902 | 23,830,000 | 130,000 | 0.144 | 11,910,000 | 0.094 | 11,910,000 | 0.096 |
| 14/02/2025 | 0.109 | 163.402 | 21,500,000 | 130,000 | 0.144 | 10,700,000 | 0.088 | 10,800,000 | 0.089 |
| 13/02/2025 | 0.097 | 161.702 | 26,980,000 | 30,000 | 0.033 | 13,690,000 | 0.117 | 13,290,000 | 0.118 |
| 12/02/2025 | 0.106 | 164.402 | 8,020,000 | 430,000 | 0.478 | 4,010,000 | 0.092 | 4,010,000 | 0.092 |
| 11/02/2025 | 0.090 | 160.102 | 6,910,000 | 430,000 | 0.478 | 3,240,000 | 0.097 | 3,670,000 | 0.097 |
| 10/02/2025 | 0.107 | 164.102 | 9,820,000 | 0 | 0.000 | 4,920,000 | 0.106 | 4,900,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |