28060 網易摩利五六購Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 161.600 | 680,000 | 56.001 | 340,000 | 0.084 | 340,000 | 0.084 |
| 06/03/2025 | 0.077 | 164.300 | 1,200,000 | 54.176 | 600,000 | 0.064 | 600,000 | 0.063 |
| 05/03/2025 | 0.053 | 158.000 | 150,000 | 54.000 | 75,000 | 0.049 | 75,000 | 0.050 |
| 04/03/2025 | 0.047 | 154.502 | 570,000 | 53.149 | 455,000 | 0.044 | 115,000 | 0.039 |
| 03/03/2025 | 0.043 | 151.102 | 600,000 | 54.060 | 200,000 | 0.053 | 400,000 | 0.051 |
| 28/02/2025 | 0.050 | 152.902 | 1,640,000 | 54.170 | 885,000 | 0.055 | 755,000 | 0.055 |
| 27/02/2025 | 0.058 | 154.602 | 3,100,000 | 54.913 | 1,300,000 | 0.060 | 1,800,000 | 0.061 |
| 26/02/2025 | 0.071 | 157.802 | 3,780,000 | 55.576 | 2,190,000 | 0.064 | 1,490,000 | 0.064 |
| 25/02/2025 | 0.055 | 152.602 | 6,420,000 | 55.068 | 2,870,000 | 0.060 | 3,550,000 | 0.060 |
| 24/02/2025 | 0.067 | 155.502 | 6,650,000 | 55.825 | 3,330,000 | 0.066 | 3,320,000 | 0.066 |
| 21/02/2025 | 0.074 | 158.102 | 15,830,000 | 54.728 | 7,890,000 | 0.059 | 7,760,000 | 0.057 |
| 20/02/2025 | 0.068 | 156.202 | 4,160,000 | 54.481 | 2,040,000 | 0.076 | 2,120,000 | 0.076 |
| 19/02/2025 | 0.083 | 160.602 | 8,620,000 | 54.414 | 4,110,000 | 0.086 | 4,510,000 | 0.086 |
| 18/02/2025 | 0.101 | 163.602 | 21,040,000 | 55.572 | 10,540,000 | 0.098 | 10,495,000 | 0.098 |
| 17/02/2025 | 0.092 | 158.902 | 23,830,000 | 57.059 | 11,910,000 | 0.094 | 11,910,000 | 0.096 |
| 14/02/2025 | 0.109 | 163.402 | 21,500,000 | 56.286 | 10,700,000 | 0.088 | 10,800,000 | 0.089 |
| 13/02/2025 | 0.097 | 161.702 | 26,980,000 | 55.093 | 13,690,000 | 0.117 | 13,290,000 | 0.118 |
| 12/02/2025 | 0.106 | 164.402 | 8,020,000 | 54.575 | 4,010,000 | 0.092 | 4,010,000 | 0.092 |
| 11/02/2025 | 0.090 | 160.102 | 6,910,000 | 54.434 | 3,240,000 | 0.097 | 3,670,000 | 0.097 |
| 10/02/2025 | 0.107 | 164.102 | 9,820,000 | 54.516 | 4,920,000 | 0.106 | 4,900,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |