28036 中金摩通五五购Ｂ (认购证)
按盘价 
0.098 -0.014 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 15.500 | 0 | 1,152,000 | 2.880 | ||||
| 06/03/2025 | 0.114 | 15.860 | 0 | 1,152,000 | 2.880 | ||||
| 05/03/2025 | 0.101 | 15.220 | 0 | 1,152,000 | 2.880 | ||||
| 04/03/2025 | 0.096 | 14.760 | 0 | 1,152,000 | 2.880 | ||||
| 03/03/2025 | 0.096 | 14.740 | 0 | 1,152,000 | 2.880 | ||||
| 28/02/2025 | 0.096 | 14.720 | 480,000 | 1,152,000 | 2.880 | 400,000 | 0.099 | ||
| 27/02/2025 | 0.133 | 15.660 | 1,780,000 | 1,552,000 | 3.880 | 1,376,000 | 0.117 | 404,000 | 0.132 |
| 26/02/2025 | 0.149 | 16.220 | 1,584,000 | 2,524,000 | 6.310 | 60,000 | 0.122 | 1,524,000 | 0.127 |
| 25/02/2025 | 0.084 | 13.620 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.085 | ||
| 24/02/2025 | 0.096 | 14.100 | 0 | 1,160,000 | 2.900 | ||||
| 21/02/2025 | 0.097 | 14.200 | 0 | 1,160,000 | 2.900 | ||||
| 20/02/2025 | 0.092 | 13.780 | 0 | 1,160,000 | 2.900 | ||||
| 19/02/2025 | 0.096 | 13.800 | 200,000 | 1,160,000 | 2.900 | 200,000 | 0.096 | ||
| 18/02/2025 | 0.089 | 13.500 | 0 | 960,000 | 2.400 | ||||
| 17/02/2025 | 0.096 | 13.800 | 0 | 960,000 | 2.400 | ||||
| 14/02/2025 | 0.091 | 13.520 | 0 | 960,000 | 2.400 | ||||
| 13/02/2025 | 0.088 | 13.220 | 0 | 960,000 | 2.400 | ||||
| 12/02/2025 | 0.106 | 14.000 | 0 | 960,000 | 2.400 | ||||
| 11/02/2025 | 0.093 | 13.260 | 0 | 960,000 | 2.400 | ||||
| 10/02/2025 | 0.104 | 13.600 | 0 | 960,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |