28036 中金摩通五五購Ｂ (认购证)
按盘价 
0.100 -0.012 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.112 | 15.500 | 0 | 117.862 | ||||
| 06/03/2025 | 0.114 | 15.860 | 0 | 114.047 | ||||
| 05/03/2025 | 0.101 | 15.220 | 0 | 114.967 | ||||
| 04/03/2025 | 0.096 | 14.760 | 0 | 117.084 | ||||
| 03/03/2025 | 0.096 | 14.740 | 0 | 116.622 | ||||
| 28/02/2025 | 0.096 | 14.720 | 480,000 | 114.864 | 400,000 | 0.099 | ||
| 27/02/2025 | 0.133 | 15.660 | 1,780,000 | 118.707 | 1,376,000 | 0.117 | 404,000 | 0.132 |
| 26/02/2025 | 0.149 | 16.220 | 1,584,000 | 117.622 | 60,000 | 0.122 | 1,524,000 | 0.127 |
| 25/02/2025 | 0.084 | 13.620 | 100,000 | 119.380 | 100,000 | 0.085 | ||
| 24/02/2025 | 0.096 | 14.100 | 0 | 118.998 | ||||
| 21/02/2025 | 0.097 | 14.200 | 0 | 116.492 | ||||
| 20/02/2025 | 0.092 | 13.780 | 0 | 118.207 | ||||
| 19/02/2025 | 0.096 | 13.800 | 200,000 | 119.152 | 200,000 | 0.096 | ||
| 18/02/2025 | 0.089 | 13.500 | 0 | 118.696 | ||||
| 17/02/2025 | 0.096 | 13.800 | 0 | 117.982 | ||||
| 14/02/2025 | 0.091 | 13.520 | 0 | 117.054 | ||||
| 13/02/2025 | 0.088 | 13.220 | 0 | 118.349 | ||||
| 12/02/2025 | 0.106 | 14.000 | 0 | 117.171 | ||||
| 11/02/2025 | 0.093 | 13.260 | 0 | 119.011 | ||||
| 10/02/2025 | 0.104 | 13.600 | 0 | 119.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |