28002 恒指瑞银五四购D (认购证)
实时 按盘价 跌0.042 -0.017 (-28.814%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.05924,231.300151,660,00093,170,00031.06055,190,0000.06750,960,0000.068
06/03/20250.06524,369.710182,480,00097,400,00032.47083,240,0000.0568,130,0000.056
05/03/20250.03423,594.210168,490,000172,510,00057.50061,490,0000.031490,0000.027
04/03/20250.02322,941.770159,410,000233,510,00077.84065,430,0000.01946,360,0000.021
03/03/20250.02523,006.270265,310,000252,580,00084.190100,830,0000.03353,410,0000.029
28/02/20250.02922,941.3206,633,760,000300,000,000100.0003,160,930,0000.0423,339,740,0000.042
27/02/20250.05023,718.290138,430,000121,190,00040.40061,750,0000.05159,930,0000.052
26/02/20250.05323,787.9305,606,550,000123,010,00041.0002,812,320,0000.0432,776,900,0000.043
25/02/20250.03523,034.0206,895,330,000158,430,00052.8103,422,190,0000.0343,448,410,0000.034
24/02/20250.04723,341.6105,063,080,000132,210,00044.0702,527,110,0000.0482,499,810,0000.047
21/02/20250.05123,477.920161,070,000159,510,00053.17089,550,0000.04552,900,0000.044
20/02/20250.03022,576.98092,910,000196,160,00065.39048,410,0000.03039,590,0000.030
19/02/20250.03922,944.2407,338,570,000204,980,00068.3303,626,190,0000.0383,673,640,0000.038
18/02/20250.04222,976.8106,096,390,000157,530,00052.5103,012,560,0000.0423,029,190,0000.042
17/02/20250.03822,616.23075,880,000140,900,00046.97046,450,0000.0386,860,0000.039
14/02/20250.03522,620.33063,500,000180,490,00060.1604,420,0000.03015,810,0000.027
13/02/20250.02121,814.37056,480,000169,100,00056.37030,050,0000.02810,0000.025
12/02/20250.02221,857.92052,280,000199,140,00066.38038,420,0000.020
11/02/20250.01521,294.86017,710,000237,560,00079.1909,410,0000.0175,040,0000.016
10/02/20250.01821,521.98025,930,000241,930,00080.64010,810,0000.0172,540,0000.017
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。