28002 恒指瑞銀五四購Ｄ (认购证)
按盘价 
0.042 -0.017 (-28.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.059 | 24,231.300 | 151,660,000 | 28.329 | 55,190,000 | 0.067 | 50,960,000 | 0.068 |
| 06/03/2025 | 0.065 | 24,369.710 | 182,480,000 | 28.204 | 83,240,000 | 0.056 | 8,130,000 | 0.056 |
| 05/03/2025 | 0.034 | 23,594.210 | 168,490,000 | 26.769 | 61,490,000 | 0.031 | 490,000 | 0.027 |
| 04/03/2025 | 0.023 | 22,941.770 | 159,410,000 | 27.713 | 65,430,000 | 0.019 | 46,360,000 | 0.021 |
| 03/03/2025 | 0.025 | 23,006.270 | 265,310,000 | 27.730 | 100,830,000 | 0.033 | 53,410,000 | 0.029 |
| 28/02/2025 | 0.029 | 22,941.320 | 6,633,760,000 | 28.763 | 3,160,930,000 | 0.042 | 3,339,740,000 | 0.042 |
| 27/02/2025 | 0.050 | 23,718.290 | 138,430,000 | 28.505 | 61,750,000 | 0.051 | 59,930,000 | 0.052 |
| 26/02/2025 | 0.053 | 23,787.930 | 5,606,550,000 | 28.467 | 2,812,320,000 | 0.043 | 2,776,900,000 | 0.043 |
| 25/02/2025 | 0.035 | 23,034.020 | 6,895,330,000 | 29.250 | 3,422,190,000 | 0.034 | 3,448,410,000 | 0.034 |
| 24/02/2025 | 0.047 | 23,341.610 | 5,063,080,000 | 29.988 | 2,527,110,000 | 0.048 | 2,499,810,000 | 0.047 |
| 21/02/2025 | 0.051 | 23,477.920 | 161,070,000 | 29.301 | 89,550,000 | 0.045 | 52,900,000 | 0.044 |
| 20/02/2025 | 0.030 | 22,576.980 | 92,910,000 | 29.766 | 48,410,000 | 0.030 | 39,590,000 | 0.030 |
| 19/02/2025 | 0.039 | 22,944.240 | 7,338,570,000 | 29.617 | 3,626,190,000 | 0.038 | 3,673,640,000 | 0.038 |
| 18/02/2025 | 0.042 | 22,976.810 | 6,096,390,000 | 30.009 | 3,012,560,000 | 0.042 | 3,029,190,000 | 0.042 |
| 17/02/2025 | 0.038 | 22,616.230 | 75,880,000 | 31.192 | 46,450,000 | 0.038 | 6,860,000 | 0.039 |
| 14/02/2025 | 0.035 | 22,620.330 | 63,500,000 | 29.728 | 4,420,000 | 0.030 | 15,810,000 | 0.027 |
| 13/02/2025 | 0.021 | 21,814.370 | 56,480,000 | 29.991 | 30,050,000 | 0.028 | 10,000 | 0.025 |
| 12/02/2025 | 0.022 | 21,857.920 | 52,280,000 | 29.935 | 38,420,000 | 0.020 | ||
| 11/02/2025 | 0.015 | 21,294.860 | 17,710,000 | 30.036 | 9,410,000 | 0.017 | 5,040,000 | 0.016 |
| 10/02/2025 | 0.018 | 21,521.980 | 25,930,000 | 29.913 | 10,810,000 | 0.017 | 2,540,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |