27979 美团法巴五五购Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 183.500 | 540,000 | 4,345,000 | 10.862 | 290,000 | 0.022 | 250,000 | 0.024 |
| 06/03/2025 | 0.017 | 180.300 | 400,000 | 4,385,000 | 10.962 | 300,000 | 0.017 | 100,000 | 0.017 |
| 05/03/2025 | 0.015 | 171.500 | 0 | 4,585,000 | 11.462 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 4,585,000 | 11.462 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 4,585,000 | 11.462 | ||||
| 28/02/2025 | 0.016 | 162.000 | 130,000 | 4,585,000 | 11.462 | 30,000 | 0.016 | 100,000 | 0.021 |
| 27/02/2025 | 0.026 | 172.800 | 180,000 | 4,515,000 | 11.288 | 150,000 | 0.026 | 30,000 | 0.024 |
| 26/02/2025 | 0.029 | 174.200 | 1,105,000 | 4,635,000 | 11.588 | 1,095,000 | 0.029 | 10,000 | 0.027 |
| 25/02/2025 | 0.018 | 158.600 | 0 | 5,720,000 | 14.300 | ||||
| 24/02/2025 | 0.020 | 166.500 | 535,000 | 5,720,000 | 14.300 | 415,000 | 0.022 | 120,000 | 0.020 |
| 21/02/2025 | 0.021 | 162.900 | 520,000 | 6,015,000 | 15.038 | 20,000 | 0.015 | 500,000 | 0.018 |
| 20/02/2025 | 0.015 | 156.900 | 120,000 | 5,535,000 | 13.838 | 50,000 | 0.015 | 70,000 | 0.016 |
| 19/02/2025 | 0.021 | 167.700 | 1,330,000 | 5,515,000 | 13.788 | 490,000 | 0.020 | 840,000 | 0.021 |
| 18/02/2025 | 0.023 | 172.900 | 1,630,000 | 5,165,000 | 12.912 | 545,000 | 0.023 | 1,085,000 | 0.024 |
| 17/02/2025 | 0.020 | 168.900 | 2,945,000 | 4,625,000 | 11.562 | 1,600,000 | 0.025 | 1,345,000 | 0.025 |
| 14/02/2025 | 0.023 | 169.900 | 730,000 | 4,880,000 | 12.200 | 220,000 | 0.023 | 510,000 | 0.022 |
| 13/02/2025 | 0.017 | 159.700 | 3,890,000 | 4,590,000 | 11.475 | 2,315,000 | 0.020 | 1,575,000 | 0.020 |
| 12/02/2025 | 0.016 | 155.200 | 1,520,000 | 5,330,000 | 13.325 | 120,000 | 0.014 | 1,400,000 | 0.016 |
| 11/02/2025 | 0.021 | 161.800 | 70,000 | 4,050,000 | 10.125 | 20,000 | 0.021 | 50,000 | 0.021 |
| 10/02/2025 | 0.021 | 162.700 | 0 | 4,020,000 | 10.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |