27979 美團法巴五五購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 183.500 | 540,000 | 74.834 | 290,000 | 0.022 | 250,000 | 0.024 |
| 06/03/2025 | 0.017 | 180.300 | 400,000 | 74.136 | 300,000 | 0.017 | 100,000 | 0.017 |
| 05/03/2025 | 0.015 | 171.500 | 0 | 77.575 | ||||
| 04/03/2025 | 0.015 | 161.200 | 0 | 83.784 | ||||
| 03/03/2025 | 0.015 | 162.600 | 0 | 82.170 | ||||
| 28/02/2025 | 0.016 | 162.000 | 130,000 | 81.539 | 30,000 | 0.016 | 100,000 | 0.021 |
| 27/02/2025 | 0.026 | 172.800 | 180,000 | 80.657 | 150,000 | 0.026 | 30,000 | 0.024 |
| 26/02/2025 | 0.029 | 174.200 | 1,105,000 | 80.802 | 1,095,000 | 0.029 | 10,000 | 0.027 |
| 25/02/2025 | 0.018 | 158.600 | 0 | 83.627 | ||||
| 24/02/2025 | 0.020 | 166.500 | 535,000 | 79.267 | 415,000 | 0.022 | 120,000 | 0.020 |
| 21/02/2025 | 0.021 | 162.900 | 520,000 | 80.628 | 20,000 | 0.015 | 500,000 | 0.018 |
| 20/02/2025 | 0.015 | 156.900 | 120,000 | 79.435 | 50,000 | 0.015 | 70,000 | 0.016 |
| 19/02/2025 | 0.021 | 167.700 | 1,330,000 | 76.474 | 490,000 | 0.020 | 840,000 | 0.021 |
| 18/02/2025 | 0.023 | 172.900 | 1,630,000 | 73.980 | 545,000 | 0.023 | 1,085,000 | 0.024 |
| 17/02/2025 | 0.020 | 168.900 | 2,945,000 | 74.100 | 1,600,000 | 0.025 | 1,345,000 | 0.025 |
| 14/02/2025 | 0.023 | 169.900 | 730,000 | 73.916 | 220,000 | 0.023 | 510,000 | 0.022 |
| 13/02/2025 | 0.017 | 159.700 | 3,890,000 | 75.766 | 2,315,000 | 0.020 | 1,575,000 | 0.020 |
| 12/02/2025 | 0.016 | 155.200 | 1,520,000 | 77.320 | 120,000 | 0.014 | 1,400,000 | 0.016 |
| 11/02/2025 | 0.021 | 161.800 | 70,000 | 76.276 | 20,000 | 0.021 | 50,000 | 0.021 |
| 10/02/2025 | 0.021 | 162.700 | 0 | 75.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |