27978 阿里信证五四购Ｂ (认购证)
按盘价 
0.047 -0.036 (-43.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 140.000 | 5,115,000 | 9,045,000 | 22.610 | 180,000 | 0.084 | 385,000 | 0.123 |
| 06/03/2025 | 0.088 | 140.800 | 7,165,000 | 8,840,000 | 22.100 | 3,220,000 | 0.076 | 2,005,000 | 0.081 |
| 05/03/2025 | 0.033 | 129.900 | 31,210,000 | 10,055,000 | 25.140 | 29,950,000 | 0.026 | 100,000 | 0.035 |
| 04/03/2025 | 0.034 | 127.800 | 1,870,000 | 39,905,000 | 99.760 | ||||
| 03/03/2025 | 0.044 | 130.400 | 3,885,000 | 39,905,000 | 99.760 | 95,000 | 0.041 | ||
| 28/02/2025 | 0.048 | 127.500 | 18,775,000 | 40,000,000 | 100.000 | 180,000 | 0.056 | 15,995,000 | 0.046 |
| 27/02/2025 | 0.085 | 135.700 | 4,210,000 | 24,185,000 | 60.460 | 2,735,000 | 0.094 | 835,000 | 0.078 |
| 26/02/2025 | 0.100 | 136.900 | 7,820,000 | 26,085,000 | 65.210 | 3,585,000 | 0.104 | 720,000 | 0.099 |
| 25/02/2025 | 0.062 | 130.600 | 4,460,000 | 28,950,000 | 72.380 | 1,555,000 | 0.070 | 90,000 | 0.061 |
| 24/02/2025 | 0.095 | 135.700 | 5,050,000 | 30,415,000 | 76.040 | 325,000 | 0.111 | 135,000 | 0.111 |
| 21/02/2025 | 0.108 | 138.500 | 15,365,000 | 30,605,000 | 76.510 | 8,060,000 | 0.089 | ||
| 20/02/2025 | 0.040 | 120.900 | 12,445,000 | 38,665,000 | 96.660 | 240,000 | 0.037 | 10,345,000 | 0.039 |
| 19/02/2025 | 0.050 | 124.100 | 1,990,000 | 28,560,000 | 71.400 | 415,000 | 0.054 | ||
| 18/02/2025 | 0.058 | 126.300 | 8,870,000 | 28,145,000 | 70.360 | 4,215,000 | 0.063 | ||
| 17/02/2025 | 0.052 | 122.200 | 17,200,000 | 32,360,000 | 80.900 | 6,895,000 | 0.056 | ||
| 14/02/2025 | 0.066 | 124.100 | 27,405,000 | 39,255,000 | 98.140 | ||||
| 13/02/2025 | 0.037 | 116.700 | 8,405,000 | 39,255,000 | 98.140 | 1,245,000 | 0.052 | 500,000 | 0.052 |
| 12/02/2025 | 0.036 | 113.800 | 17,655,000 | 40,000,000 | 100.000 | 2,330,000 | 0.027 | 11,625,000 | 0.026 |
| 11/02/2025 | 0.013 | 104.900 | 3,255,000 | 30,705,000 | 76.760 | 2,645,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 105.500 | 14,600,000 | 33,350,000 | 83.380 | 6,790,000 | 0.015 | 140,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |