27978 阿里信證五四購Ｂ (认购证)
按盘价 
0.047 -0.036 (-43.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.083 | 140.000 | 5,115,000 | 47.856 | 180,000 | 0.084 | 385,000 | 0.123 |
| 06/03/2025 | 0.088 | 140.800 | 7,165,000 | 46.879 | 3,220,000 | 0.076 | 2,005,000 | 0.081 |
| 05/03/2025 | 0.033 | 129.900 | 31,210,000 | 47.005 | 29,950,000 | 0.026 | 100,000 | 0.035 |
| 04/03/2025 | 0.034 | 127.800 | 1,870,000 | 50.392 | ||||
| 03/03/2025 | 0.044 | 130.400 | 3,885,000 | 49.695 | 95,000 | 0.041 | ||
| 28/02/2025 | 0.048 | 127.500 | 18,775,000 | 54.369 | 180,000 | 0.056 | 15,995,000 | 0.046 |
| 27/02/2025 | 0.085 | 135.700 | 4,210,000 | 51.726 | 2,735,000 | 0.094 | 835,000 | 0.078 |
| 26/02/2025 | 0.100 | 136.900 | 7,820,000 | 53.244 | 3,585,000 | 0.104 | 720,000 | 0.099 |
| 25/02/2025 | 0.062 | 130.600 | 4,460,000 | 52.268 | 1,555,000 | 0.070 | 90,000 | 0.061 |
| 24/02/2025 | 0.095 | 135.700 | 5,050,000 | 52.827 | 325,000 | 0.111 | 135,000 | 0.111 |
| 21/02/2025 | 0.108 | 138.500 | 15,365,000 | 49.191 | 8,060,000 | 0.089 | ||
| 20/02/2025 | 0.040 | 120.900 | 12,445,000 | 56.335 | 240,000 | 0.037 | 10,345,000 | 0.039 |
| 19/02/2025 | 0.050 | 124.100 | 1,990,000 | 54.944 | 415,000 | 0.054 | ||
| 18/02/2025 | 0.058 | 126.300 | 8,870,000 | 53.869 | 4,215,000 | 0.063 | ||
| 17/02/2025 | 0.052 | 122.200 | 17,200,000 | 57.596 | 6,895,000 | 0.056 | ||
| 14/02/2025 | 0.066 | 124.100 | 27,405,000 | 58.006 | ||||
| 13/02/2025 | 0.037 | 116.700 | 8,405,000 | 57.161 | 1,245,000 | 0.052 | 500,000 | 0.052 |
| 12/02/2025 | 0.036 | 113.800 | 17,655,000 | 60.338 | 2,330,000 | 0.027 | 11,625,000 | 0.026 |
| 11/02/2025 | 0.013 | 104.900 | 3,255,000 | 56.982 | 2,645,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 105.500 | 14,600,000 | 57.447 | 6,790,000 | 0.015 | 140,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |