27976 龙湖麦银六六购Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 10.920 | 300,000 | 1,950,000 | 4.875 | 125,000 | 0.119 | 175,000 | 0.120 |
| 06/03/2025 | 0.121 | 11.300 | 150,000 | 1,900,000 | 4.750 | 75,000 | 0.119 | 75,000 | 0.119 |
| 05/03/2025 | 0.116 | 10.840 | 75,000 | 1,900,000 | 4.750 | 25,000 | 0.122 | 50,000 | 0.119 |
| 04/03/2025 | 0.119 | 10.840 | 0 | 1,875,000 | 4.688 | ||||
| 03/03/2025 | 0.120 | 10.960 | 1,150,000 | 1,875,000 | 4.688 | 75,000 | 0.122 | 1,075,000 | 0.123 |
| 28/02/2025 | 0.117 | 10.660 | 850,000 | 875,000 | 2.188 | 425,000 | 0.123 | 425,000 | 0.124 |
| 27/02/2025 | 0.131 | 11.700 | 475,000 | 875,000 | 2.188 | 275,000 | 0.127 | 200,000 | 0.126 |
| 26/02/2025 | 0.125 | 11.200 | 550,000 | 950,000 | 2.375 | 250,000 | 0.119 | 300,000 | 0.120 |
| 25/02/2025 | 0.110 | 10.120 | 975,000 | 900,000 | 2.250 | 225,000 | 0.111 | 750,000 | 0.112 |
| 24/02/2025 | 0.113 | 10.400 | 300,000 | 375,000 | 0.938 | 50,000 | 0.111 | 250,000 | 0.113 |
| 21/02/2025 | 0.106 | 9.824 | 300,000 | 175,000 | 0.438 | 300,000 | 0.105 | ||
| 20/02/2025 | 0.114 | 9.744 | 0 | 475,000 | 1.188 | ||||
| 19/02/2025 | 0.115 | 9.964 | 350,000 | 475,000 | 1.188 | 350,000 | 0.115 | ||
| 18/02/2025 | 0.113 | 9.884 | 100,000 | 825,000 | 2.062 | 50,000 | 0.114 | 50,000 | 0.113 |
| 17/02/2025 | 0.113 | 10.004 | 200,000 | 825,000 | 2.062 | 150,000 | 0.114 | 50,000 | 0.115 |
| 14/02/2025 | 0.113 | 10.144 | 175,000 | 925,000 | 2.312 | 50,000 | 0.112 | 125,000 | 0.112 |
| 13/02/2025 | 0.111 | 10.004 | 425,000 | 850,000 | 2.125 | 250,000 | 0.113 | 175,000 | 0.112 |
| 12/02/2025 | 0.114 | 10.264 | 450,000 | 925,000 | 2.312 | 150,000 | 0.112 | 300,000 | 0.116 |
| 11/02/2025 | 0.104 | 9.484 | 50,000 | 775,000 | 1.938 | 25,000 | 0.105 | 25,000 | 0.105 |
| 10/02/2025 | 0.108 | 9.784 | 50,000 | 775,000 | 1.938 | 25,000 | 0.108 | 25,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |