27976 龍湖麥銀六六購Ａ (认购证)
按盘价 
0.115 -0.002 (-1.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.117 | 10.920 | 300,000 | 198.439 | 125,000 | 0.119 | 175,000 | 0.120 |
| 06/03/2025 | 0.121 | 11.300 | 150,000 | 196.217 | 75,000 | 0.119 | 75,000 | 0.119 |
| 05/03/2025 | 0.116 | 10.840 | 75,000 | 198.212 | 25,000 | 0.122 | 50,000 | 0.119 |
| 04/03/2025 | 0.119 | 10.840 | 0 | 201.938 | ||||
| 03/03/2025 | 0.120 | 10.960 | 1,150,000 | 200.676 | 75,000 | 0.122 | 1,075,000 | 0.123 |
| 28/02/2025 | 0.117 | 10.660 | 850,000 | 201.932 | 425,000 | 0.123 | 425,000 | 0.124 |
| 27/02/2025 | 0.131 | 11.700 | 475,000 | 199.767 | 275,000 | 0.127 | 200,000 | 0.126 |
| 26/02/2025 | 0.125 | 11.200 | 550,000 | 201.444 | 250,000 | 0.119 | 300,000 | 0.120 |
| 25/02/2025 | 0.110 | 10.120 | 975,000 | 202.635 | 225,000 | 0.111 | 750,000 | 0.112 |
| 24/02/2025 | 0.113 | 10.400 | 300,000 | 200.843 | 50,000 | 0.111 | 250,000 | 0.113 |
| 21/02/2025 | 0.106 | 9.824 | 300,000 | 197.349 | 300,000 | 0.105 | ||
| 20/02/2025 | 0.114 | 9.744 | 0 | 210.399 | ||||
| 19/02/2025 | 0.115 | 9.964 | 350,000 | 206.757 | 350,000 | 0.115 | ||
| 18/02/2025 | 0.113 | 9.884 | 100,000 | 205.421 | 50,000 | 0.114 | 50,000 | 0.113 |
| 17/02/2025 | 0.113 | 10.004 | 200,000 | 202.646 | 150,000 | 0.114 | 50,000 | 0.115 |
| 14/02/2025 | 0.113 | 10.144 | 175,000 | 199.112 | 50,000 | 0.112 | 125,000 | 0.112 |
| 13/02/2025 | 0.111 | 10.004 | 425,000 | 198.977 | 250,000 | 0.113 | 175,000 | 0.112 |
| 12/02/2025 | 0.114 | 10.264 | 450,000 | 197.641 | 150,000 | 0.112 | 300,000 | 0.116 |
| 11/02/2025 | 0.104 | 9.484 | 50,000 | 199.357 | 25,000 | 0.105 | 25,000 | 0.105 |
| 10/02/2025 | 0.108 | 9.784 | 50,000 | 198.599 | 25,000 | 0.108 | 25,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |