27954 理想信证五七购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.097 | 99.150 | 25,450,000 | 2,050,000 | 4.100 | 12,030,000 | 0.103 | 13,220,000 | 0.103 |
| 01/11/2024 | 0.095 | 97.100 | 15,660,000 | 860,000 | 1.720 | 7,770,000 | 0.099 | 7,600,000 | 0.098 |
| 31/10/2024 | 0.128 | 107.400 | 22,550,000 | 1,030,000 | 2.060 | 11,350,000 | 0.137 | 11,200,000 | 0.137 |
| 30/10/2024 | 0.134 | 108.600 | 20,950,000 | 1,180,000 | 2.360 | 10,290,000 | 0.138 | 10,520,000 | 0.138 |
| 29/10/2024 | 0.146 | 111.400 | 21,400,000 | 950,000 | 1.900 | 10,900,000 | 0.153 | 10,360,000 | 0.154 |
| 28/10/2024 | 0.151 | 112.200 | 34,700,000 | 1,490,000 | 2.980 | 17,210,000 | 0.149 | 17,430,000 | 0.149 |
| 25/10/2024 | 0.146 | 111.200 | 45,160,000 | 1,270,000 | 2.540 | 22,330,000 | 0.145 | 22,530,000 | 0.144 |
| 24/10/2024 | 0.128 | 105.800 | 8,280,000 | 1,070,000 | 2.140 | 4,030,000 | 0.134 | 4,250,000 | 0.134 |
| 23/10/2024 | 0.136 | 107.400 | 20,720,000 | 850,000 | 1.700 | 10,230,000 | 0.128 | 10,490,000 | 0.128 |
| 22/10/2024 | 0.113 | 101.000 | 5,420,000 | 590,000 | 1.180 | 2,630,000 | 0.114 | 2,720,000 | 0.114 |
| 21/10/2024 | 0.098 | 96.200 | 6,570,000 | 500,000 | 1.000 | 3,290,000 | 0.106 | 3,280,000 | 0.107 |
| 18/10/2024 | 0.107 | 98.600 | 8,630,000 | 510,000 | 1.020 | 4,300,000 | 0.105 | 4,330,000 | 0.105 |
| 17/10/2024 | 0.095 | 94.150 | 2,990,000 | 480,000 | 0.960 | 1,650,000 | 0.107 | 1,340,000 | 0.109 |
| 16/10/2024 | 0.108 | 97.950 | 360,000 | 790,000 | 1.580 | 150,000 | 0.108 | 210,000 | 0.110 |
| 15/10/2024 | 0.111 | 98.550 | 7,220,000 | 730,000 | 1.460 | 3,500,000 | 0.131 | 3,620,000 | 0.131 |
| 14/10/2024 | 0.138 | 105.900 | 75,180,000 | 610,000 | 1.220 | 37,560,000 | 0.138 | 37,620,000 | 0.139 |
| 10/10/2024 | 0.145 | 107.000 | 84,340,000 | 550,000 | 1.100 | 42,060,000 | 0.146 | 42,210,000 | 0.147 |
| 09/10/2024 | 0.133 | 104.000 | 89,750,000 | 400,000 | 0.800 | 44,810,000 | 0.141 | 44,900,000 | 0.141 |
| 08/10/2024 | 0.155 | 104.800 | 140,000 | 310,000 | 0.620 | 110,000 | 0.155 | 30,000 | 0.175 |
| 07/10/2024 | 0.203 | 120.300 | 70,410,000 | 390,000 | 0.780 | 34,900,000 | 0.203 | 35,290,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |