27954 理想信證五七購Ａ (认购证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 110.900 | 2,720,000 | 77.734 | 1,610,000 | 0.054 | 1,110,000 | 0.055 |
| 06/03/2025 | 0.054 | 110.300 | 1,290,000 | 78.094 | 150,000 | 0.051 | 1,140,000 | 0.053 |
| 05/03/2025 | 0.053 | 109.800 | 1,800,000 | 77.855 | 1,140,000 | 0.051 | 600,000 | 0.050 |
| 04/03/2025 | 0.050 | 108.200 | 1,910,000 | 77.738 | 900,000 | 0.050 | 1,010,000 | 0.051 |
| 03/03/2025 | 0.060 | 111.800 | 43,640,000 | 78.488 | 21,710,000 | 0.069 | 21,740,000 | 0.070 |
| 28/02/2025 | 0.075 | 117.500 | 139,790,000 | 78.043 | 69,460,000 | 0.080 | 69,610,000 | 0.080 |
| 27/02/2025 | 0.105 | 127.800 | 213,380,000 | 77.694 | 104,620,000 | 0.116 | 107,420,000 | 0.117 |
| 26/02/2025 | 0.111 | 128.700 | 25,590,000 | 78.452 | 13,520,000 | 0.112 | 12,050,000 | 0.112 |
| 25/02/2025 | 0.083 | 119.500 | 2,740,000 | 78.266 | 2,160,000 | 0.067 | 580,000 | 0.076 |
| 24/02/2025 | 0.049 | 106.200 | 2,200,000 | 77.214 | 2,200,000 | 0.051 | ||
| 21/02/2025 | 0.054 | 109.400 | 520,000 | 75.598 | 520,000 | 0.053 | ||
| 20/02/2025 | 0.042 | 101.900 | 0 | 76.923 | ||||
| 19/02/2025 | 0.047 | 104.500 | 1,000,000 | 76.679 | 1,000,000 | 0.050 | ||
| 18/02/2025 | 0.044 | 102.800 | 1,180,000 | 76.624 | 180,000 | 0.043 | 1,000,000 | 0.047 |
| 17/02/2025 | 0.039 | 100.600 | 40,000 | 75.842 | 40,000 | 0.037 | ||
| 14/02/2025 | 0.042 | 101.600 | 690,000 | 75.792 | 640,000 | 0.038 | 50,000 | 0.042 |
| 13/02/2025 | 0.038 | 97.900 | 220,000 | 77.054 | 20,000 | 0.039 | 200,000 | 0.043 |
| 12/02/2025 | 0.042 | 100.900 | 0 | 76.030 | ||||
| 11/02/2025 | 0.042 | 99.700 | 20,000 | 76.992 | 10,000 | 0.047 | 10,000 | 0.046 |
| 10/02/2025 | 0.054 | 105.600 | 480,000 | 76.842 | 100,000 | 0.054 | 380,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |