27953 吉利信证五五购Ａ (认购证)
按盘价 
0.380 -0.100 (-20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 17.860 | 10,000 | 3,835,000 | 9.590 | ||||
| 06/03/2025 | 0.480 | 17.940 | 295,000 | 3,835,000 | 9.590 | ||||
| 05/03/2025 | 0.410 | 17.380 | 50,000 | 3,835,000 | 9.590 | ||||
| 04/03/2025 | 0.365 | 16.880 | 555,000 | 3,835,000 | 9.590 | ||||
| 03/03/2025 | 0.480 | 17.900 | 740,000 | 3,835,000 | 9.590 | ||||
| 28/02/2025 | 0.465 | 17.540 | 725,000 | 3,835,000 | 9.590 | ||||
| 27/02/2025 | 0.670 | 18.980 | 1,225,000 | 3,835,000 | 9.590 | ||||
| 26/02/2025 | 0.485 | 17.900 | 1,470,000 | 3,835,000 | 9.590 | 1,105,000 | 0.487 | ||
| 25/02/2025 | 0.495 | 18.000 | 700,000 | 4,940,000 | 12.350 | 120,000 | 0.520 | ||
| 24/02/2025 | 0.440 | 17.460 | 450,000 | 5,060,000 | 12.650 | 170,000 | 0.428 | 10,000 | 0.500 |
| 21/02/2025 | 0.425 | 17.460 | 44,865,000 | 5,220,000 | 13.050 | 19,935,000 | 0.425 | 14,540,000 | 0.421 |
| 20/02/2025 | 0.455 | 17.360 | 2,345,000 | 10,615,000 | 26.540 | 2,140,000 | 0.459 | 90,000 | 0.450 |
| 19/02/2025 | 0.520 | 17.900 | 1,640,000 | 12,665,000 | 31.660 | 895,000 | 0.520 | 560,000 | 0.514 |
| 18/02/2025 | 0.510 | 17.760 | 5,430,000 | 13,000,000 | 32.500 | 2,000,000 | 0.475 | 2,000,000 | 0.464 |
| 17/02/2025 | 0.400 | 16.880 | 11,080,000 | 13,000,000 | 32.500 | 2,430,000 | 0.442 | 7,630,000 | 0.416 |
| 14/02/2025 | 0.430 | 17.140 | 8,705,000 | 7,800,000 | 19.500 | 1,650,000 | 0.414 | 6,800,000 | 0.418 |
| 13/02/2025 | 0.370 | 16.460 | 1,885,000 | 2,650,000 | 6.630 | 1,160,000 | 0.424 | 435,000 | 0.430 |
| 12/02/2025 | 0.425 | 16.980 | 1,385,000 | 3,375,000 | 8.440 | 475,000 | 0.349 | 565,000 | 0.404 |
| 11/02/2025 | 0.300 | 15.900 | 2,615,000 | 3,285,000 | 8.210 | 1,025,000 | 0.309 | 1,350,000 | 0.314 |
| 10/02/2025 | 0.510 | 17.720 | 2,865,000 | 2,960,000 | 7.400 | 745,000 | 0.496 | 1,915,000 | 0.516 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |