27953 吉利信證五五購Ａ (认购证)
按盘价 
0.380 -0.100 (-20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 17.860 | 10,000 | 54.262 | ||||
| 06/03/2025 | 0.480 | 17.940 | 295,000 | 52.196 | ||||
| 05/03/2025 | 0.410 | 17.380 | 50,000 | 52.101 | ||||
| 04/03/2025 | 0.365 | 16.880 | 555,000 | 53.963 | ||||
| 03/03/2025 | 0.480 | 17.900 | 740,000 | 51.957 | ||||
| 28/02/2025 | 0.465 | 17.540 | 725,000 | 55.824 | ||||
| 27/02/2025 | 0.670 | 18.980 | 1,225,000 | 56.925 | ||||
| 26/02/2025 | 0.485 | 17.900 | 1,470,000 | 51.111 | 1,105,000 | 0.487 | ||
| 25/02/2025 | 0.495 | 18.000 | 700,000 | 50.331 | 120,000 | 0.520 | ||
| 24/02/2025 | 0.440 | 17.460 | 450,000 | 52.253 | 170,000 | 0.428 | 10,000 | 0.500 |
| 21/02/2025 | 0.425 | 17.460 | 44,865,000 | 49.113 | 19,935,000 | 0.425 | 14,540,000 | 0.421 |
| 20/02/2025 | 0.455 | 17.360 | 2,345,000 | 55.084 | 2,140,000 | 0.459 | 90,000 | 0.450 |
| 19/02/2025 | 0.520 | 17.900 | 1,640,000 | 54.253 | 895,000 | 0.520 | 560,000 | 0.514 |
| 18/02/2025 | 0.510 | 17.760 | 5,430,000 | 55.205 | 2,000,000 | 0.475 | 2,000,000 | 0.464 |
| 17/02/2025 | 0.400 | 16.880 | 11,080,000 | 54.521 | 2,430,000 | 0.442 | 7,630,000 | 0.416 |
| 14/02/2025 | 0.430 | 17.140 | 8,705,000 | 53.576 | 1,650,000 | 0.414 | 6,800,000 | 0.418 |
| 13/02/2025 | 0.370 | 16.460 | 1,885,000 | 55.806 | 1,160,000 | 0.424 | 435,000 | 0.430 |
| 12/02/2025 | 0.425 | 16.980 | 1,385,000 | 54.986 | 475,000 | 0.349 | 565,000 | 0.404 |
| 11/02/2025 | 0.300 | 15.900 | 2,615,000 | 53.461 | 1,025,000 | 0.309 | 1,350,000 | 0.314 |
| 10/02/2025 | 0.510 | 17.720 | 2,865,000 | 53.546 | 745,000 | 0.496 | 1,915,000 | 0.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |