27943 中芯信证五四购Ｂ (认购证)
按盘价 
2.180 -0.150 (-6.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.330 | 54.600 | 0 | 180,000 | 0.450 | ||||
| 06/03/2025 | 2.610 | 56.300 | 5,000 | 180,000 | 0.450 | 5,000 | 2.650 | ||
| 05/03/2025 | 2.410 | 54.950 | 0 | 185,000 | 0.460 | ||||
| 04/03/2025 | 2.090 | 51.550 | 0 | 185,000 | 0.460 | ||||
| 03/03/2025 | 2.040 | 51.400 | 255,000 | 185,000 | 0.460 | 250,000 | 2.066 | ||
| 28/02/2025 | 2.300 | 53.600 | 30,000 | 435,000 | 1.090 | 25,000 | 2.380 | ||
| 27/02/2025 | 2.730 | 57.800 | 115,000 | 460,000 | 1.150 | 110,000 | 2.610 | ||
| 26/02/2025 | 2.670 | 57.400 | 105,000 | 570,000 | 1.430 | 95,000 | 2.770 | ||
| 25/02/2025 | 2.380 | 54.200 | 505,000 | 665,000 | 1.660 | 305,000 | 2.509 | ||
| 24/02/2025 | 2.420 | 55.000 | 380,000 | 970,000 | 2.430 | 380,000 | 2.510 | ||
| 21/02/2025 | 2.300 | 54.200 | 1,315,000 | 1,350,000 | 3.380 | 810,000 | 2.319 | ||
| 20/02/2025 | 2.040 | 50.250 | 0 | 2,160,000 | 5.400 | ||||
| 19/02/2025 | 2.110 | 51.800 | 15,000 | 2,160,000 | 5.400 | 5,000 | 2.120 | 5,000 | 2.050 |
| 18/02/2025 | 1.770 | 47.800 | 0 | 2,160,000 | 5.400 | ||||
| 17/02/2025 | 1.770 | 47.500 | 40,000 | 2,160,000 | 5.400 | 30,000 | 1.700 | 10,000 | 1.670 |
| 14/02/2025 | 1.530 | 45.550 | 60,000 | 2,180,000 | 5.450 | 35,000 | 1.450 | 25,000 | 1.516 |
| 13/02/2025 | 1.640 | 46.000 | 10,000 | 2,190,000 | 5.480 | 10,000 | 1.845 | ||
| 12/02/2025 | 1.770 | 47.950 | 10,000 | 2,180,000 | 5.450 | 10,000 | 1.620 | ||
| 11/02/2025 | 1.550 | 45.300 | 35,000 | 2,190,000 | 5.480 | 35,000 | 1.643 | ||
| 10/02/2025 | 1.750 | 47.800 | 15,000 | 2,225,000 | 5.560 | 10,000 | 1.735 | 5,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |