27943 中芯信證五四購Ｂ (认购证)
按盘价 
2.180 -0.150 (-6.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.330 | 54.600 | 0 | |||||
| 06/03/2025 | 2.610 | 56.300 | 5,000 | 104.525 | 5,000 | 2.650 | ||
| 05/03/2025 | 2.410 | 54.950 | 0 | |||||
| 04/03/2025 | 2.090 | 51.550 | 0 | |||||
| 03/03/2025 | 2.040 | 51.400 | 255,000 | 250,000 | 2.066 | |||
| 28/02/2025 | 2.300 | 53.600 | 30,000 | 58.832 | 25,000 | 2.380 | ||
| 27/02/2025 | 2.730 | 57.800 | 115,000 | 79.759 | 110,000 | 2.610 | ||
| 26/02/2025 | 2.670 | 57.400 | 105,000 | 95,000 | 2.770 | |||
| 25/02/2025 | 2.380 | 54.200 | 505,000 | 79.837 | 305,000 | 2.509 | ||
| 24/02/2025 | 2.420 | 55.000 | 380,000 | 380,000 | 2.510 | |||
| 21/02/2025 | 2.300 | 54.200 | 1,315,000 | 810,000 | 2.319 | |||
| 20/02/2025 | 2.040 | 50.250 | 0 | 91.966 | ||||
| 19/02/2025 | 2.110 | 51.800 | 15,000 | 5,000 | 2.120 | 5,000 | 2.050 | |
| 18/02/2025 | 1.770 | 47.800 | 0 | 75.782 | ||||
| 17/02/2025 | 1.770 | 47.500 | 40,000 | 84.574 | 30,000 | 1.700 | 10,000 | 1.670 |
| 14/02/2025 | 1.530 | 45.550 | 60,000 | 61.893 | 35,000 | 1.450 | 25,000 | 1.516 |
| 13/02/2025 | 1.640 | 46.000 | 10,000 | 83.705 | 10,000 | 1.845 | ||
| 12/02/2025 | 1.770 | 47.950 | 10,000 | 66.416 | 10,000 | 1.620 | ||
| 11/02/2025 | 1.550 | 45.300 | 35,000 | 74.886 | 35,000 | 1.643 | ||
| 10/02/2025 | 1.750 | 47.800 | 15,000 | 62.465 | 10,000 | 1.735 | 5,000 | 1.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |