27941 美团华泰五四购Ａ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 183.500 | 25,500,000 | 620,000 | 1.550 | 25,100,000 | 0.014 | 400,000 | 0.018 |
| 06/03/2025 | 0.013 | 180.300 | 500,000 | 25,320,000 | 63.300 | 500,000 | 0.013 | ||
| 05/03/2025 | 0.010 | 171.500 | 0 | 25,820,000 | 64.550 | ||||
| 04/03/2025 | 0.010 | 161.200 | 200,000 | 25,820,000 | 64.550 | 200,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 162.600 | 5,000,000 | 25,620,000 | 64.050 | 5,000,000 | 0.011 | ||
| 28/02/2025 | 0.012 | 162.000 | 230,000 | 20,620,000 | 51.550 | 210,000 | 0.017 | ||
| 27/02/2025 | 0.019 | 172.800 | 26,200,000 | 20,830,000 | 52.075 | 3,000,000 | 0.021 | 23,190,000 | 0.021 |
| 26/02/2025 | 0.022 | 174.200 | 20,000 | 640,000 | 1.600 | 10,000 | 0.022 | 10,000 | 0.024 |
| 25/02/2025 | 0.013 | 158.600 | 0 | 640,000 | 1.600 | ||||
| 24/02/2025 | 0.016 | 166.500 | 0 | 640,000 | 1.600 | ||||
| 21/02/2025 | 0.013 | 162.900 | 0 | 640,000 | 1.600 | ||||
| 20/02/2025 | 0.012 | 156.900 | 0 | 640,000 | 1.600 | ||||
| 19/02/2025 | 0.015 | 167.700 | 6,350,000 | 640,000 | 1.600 | 6,300,000 | 0.015 | 50,000 | 0.017 |
| 18/02/2025 | 0.019 | 172.900 | 12,290,000 | 6,890,000 | 17.225 | 6,170,000 | 0.020 | 6,120,000 | 0.019 |
| 17/02/2025 | 0.018 | 168.900 | 80,000 | 6,940,000 | 17.350 | 40,000 | 0.024 | 40,000 | 0.024 |
| 14/02/2025 | 0.020 | 169.900 | 0 | 6,940,000 | 17.350 | ||||
| 13/02/2025 | 0.015 | 159.700 | 150,000 | 6,940,000 | 17.350 | 150,000 | 0.022 | ||
| 12/02/2025 | 0.011 | 155.200 | 1,000,000 | 7,090,000 | 17.725 | 1,000,000 | 0.011 | ||
| 11/02/2025 | 0.017 | 161.800 | 0 | 6,090,000 | 15.225 | ||||
| 10/02/2025 | 0.017 | 162.700 | 150,000 | 6,090,000 | 15.225 | 150,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |