27941 美團華泰五四購Ａ (认购证)
按盘价 
0.014 -0.009 (-39.130%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 183.500 | 25,500,000 | 75.000 | 25,100,000 | 0.014 | 400,000 | 0.018 |
| 06/03/2025 | 0.013 | 180.300 | 500,000 | 67.357 | 500,000 | 0.013 | ||
| 05/03/2025 | 0.010 | 171.500 | 0 | 70.429 | ||||
| 04/03/2025 | 0.010 | 161.200 | 200,000 | 78.679 | 200,000 | 0.010 | ||
| 03/03/2025 | 0.011 | 162.600 | 5,000,000 | 77.976 | 5,000,000 | 0.011 | ||
| 28/02/2025 | 0.012 | 162.000 | 230,000 | 77.286 | 210,000 | 0.017 | ||
| 27/02/2025 | 0.019 | 172.800 | 26,200,000 | 74.515 | 3,000,000 | 0.021 | 23,190,000 | 0.021 |
| 26/02/2025 | 0.022 | 174.200 | 20,000 | 75.137 | 10,000 | 0.022 | 10,000 | 0.024 |
| 25/02/2025 | 0.013 | 158.600 | 0 | 79.152 | ||||
| 24/02/2025 | 0.016 | 166.500 | 0 | 74.851 | ||||
| 21/02/2025 | 0.013 | 162.900 | 0 | 72.481 | ||||
| 20/02/2025 | 0.012 | 156.900 | 0 | 75.616 | ||||
| 19/02/2025 | 0.015 | 167.700 | 6,350,000 | 69.373 | 6,300,000 | 0.015 | 50,000 | 0.017 |
| 18/02/2025 | 0.019 | 172.900 | 12,290,000 | 68.215 | 6,170,000 | 0.020 | 6,120,000 | 0.019 |
| 17/02/2025 | 0.018 | 168.900 | 80,000 | 70.029 | 40,000 | 0.024 | 40,000 | 0.024 |
| 14/02/2025 | 0.020 | 169.900 | 0 | 69.148 | ||||
| 13/02/2025 | 0.015 | 159.700 | 150,000 | 72.251 | 150,000 | 0.022 | ||
| 12/02/2025 | 0.011 | 155.200 | 1,000,000 | 70.697 | 1,000,000 | 0.011 | ||
| 11/02/2025 | 0.017 | 161.800 | 0 | 71.348 | ||||
| 10/02/2025 | 0.017 | 162.700 | 150,000 | 70.066 | 150,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |