27909 汇丰摩利五三沽Ａ (认沽证)
按盘价 
0.105 -0.008 (-7.080%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.113 | 71.950 | 4,224,000 | 532,000 | 0.665 | 1,996,000 | 0.115 | 2,200,000 | 0.114 |
| 01/11/2024 | 0.117 | 71.600 | 408,000 | 328,000 | 0.410 | 304,000 | 0.115 | 100,000 | 0.115 |
| 31/10/2024 | 0.108 | 72.100 | 1,460,000 | 532,000 | 0.665 | 716,000 | 0.111 | 744,000 | 0.110 |
| 30/10/2024 | 0.116 | 71.850 | 3,596,000 | 504,000 | 0.630 | 1,776,000 | 0.113 | 1,776,000 | 0.110 |
| 29/10/2024 | 0.111 | 71.600 | 6,488,000 | 504,000 | 0.630 | 2,980,000 | 0.125 | 3,484,000 | 0.124 |
| 28/10/2024 | 69.050 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 68.850 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 68.750 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 68.800 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 68.250 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 68.500 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 68.700 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 67.950 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 67.700 | 0 | 0 | 0.000 | |||||
| 15/10/2024 | 67.600 | 0 | 0 | 0.000 | |||||
| 14/10/2024 | 68.200 | 0 | 0 | 0.000 | |||||
| 10/10/2024 | 68.150 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 67.800 | 0 | 0 | 0.000 | |||||
| 08/10/2024 | 68.450 | 0 | 0 | 0.000 | |||||
| 07/10/2024 | 70.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |