27909 匯豐摩利五三沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 87.950 | 0 | 92.698 | ||||
| 06/03/2025 | 0.020 | 90.000 | 0 | 88.598 | ||||
| 05/03/2025 | 0.020 | 89.102 | 0 | 90.356 | ||||
| 04/03/2025 | 0.020 | 89.252 | 0 | 88.508 | ||||
| 03/03/2025 | 0.020 | 88.452 | 0 | 84.912 | ||||
| 28/02/2025 | 0.020 | 86.452 | 0 | 75.914 | ||||
| 27/02/2025 | 0.020 | 86.602 | 0 | 74.740 | ||||
| 26/02/2025 | 0.020 | 85.952 | 0 | 72.149 | ||||
| 25/02/2025 | 0.020 | 84.302 | 0 | 67.781 | ||||
| 24/02/2025 | 0.020 | 83.002 | 0 | 64.171 | ||||
| 21/02/2025 | 0.020 | 83.902 | 0 | 62.755 | ||||
| 20/02/2025 | 0.020 | 84.352 | 0 | 62.598 | ||||
| 19/02/2025 | 0.020 | 85.602 | 0 | 64.448 | ||||
| 18/02/2025 | 0.020 | 84.402 | 0 | 61.531 | ||||
| 17/02/2025 | 0.022 | 82.702 | 0 | 58.872 | ||||
| 14/02/2025 | 0.023 | 81.702 | 0 | 55.403 | ||||
| 13/02/2025 | 0.024 | 82.052 | 240,000 | 55.765 | ||||
| 12/02/2025 | 0.013 | 81.652 | 0 | 48.668 | ||||
| 11/02/2025 | 0.013 | 81.002 | 0 | 47.108 | ||||
| 10/02/2025 | 0.013 | 79.802 | 0 | 44.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |