27906 恒指摩利五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 35,510,000 | 25.547 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 35,510,000 | 25.547 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 200,000 | 35,510,000 | 25.547 | ||||
| 04/03/2025 | 0.011 | 22,941.770 | 0 | 35,510,000 | 25.547 | ||||
| 03/03/2025 | 0.011 | 23,006.270 | 3,450,000 | 35,510,000 | 25.547 | ||||
| 28/02/2025 | 0.012 | 22,941.320 | 6,680,000 | 35,510,000 | 25.547 | 670,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 36,180,000 | 26.029 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 36,180,000 | 26.029 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 2,850,000 | 36,180,000 | 26.029 | 2,380,000 | 0.010 | ||
| 24/02/2025 | 0.010 | 23,341.610 | 320,000 | 38,560,000 | 27.741 | 320,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 120,000 | 38,880,000 | 27.971 | ||||
| 20/02/2025 | 0.012 | 22,576.980 | 1,200,000 | 38,880,000 | 27.971 | ||||
| 19/02/2025 | 0.011 | 22,944.240 | 6,350,000 | 38,880,000 | 27.971 | 4,000,000 | 0.013 | ||
| 18/02/2025 | 0.013 | 22,976.810 | 4,000,000 | 34,880,000 | 25.094 | 3,200,000 | 0.013 | ||
| 17/02/2025 | 0.013 | 22,616.230 | 73,050,000 | 31,680,000 | 22.791 | 33,900,000 | 0.014 | 37,300,000 | 0.013 |
| 14/02/2025 | 0.014 | 22,620.330 | 64,000,000 | 28,280,000 | 20.345 | 29,570,000 | 0.014 | 32,830,000 | 0.013 |
| 13/02/2025 | 0.019 | 21,814.370 | 39,860,000 | 25,020,000 | 18.000 | 18,700,000 | 0.016 | 21,010,000 | 0.015 |
| 12/02/2025 | 0.017 | 21,857.920 | 21,450,000 | 22,710,000 | 16.338 | 9,500,000 | 0.017 | 11,750,000 | 0.018 |
| 11/02/2025 | 0.021 | 21,294.860 | 24,570,000 | 20,460,000 | 14.719 | 12,210,000 | 0.020 | 12,360,000 | 0.019 |
| 10/02/2025 | 0.021 | 21,521.980 | 35,170,000 | 20,310,000 | 14.612 | 16,140,000 | 0.021 | 19,030,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |