27906 恒指摩利五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.779 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 42.054 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 200,000 | 37.798 | ||||
| 04/03/2025 | 0.011 | 22,941.770 | 0 | 34.781 | ||||
| 03/03/2025 | 0.011 | 23,006.270 | 3,450,000 | 34.817 | ||||
| 28/02/2025 | 0.012 | 22,941.320 | 6,680,000 | 34.258 | 670,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 36.536 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 36.553 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 2,850,000 | 32.610 | 2,380,000 | 0.010 | ||
| 24/02/2025 | 0.010 | 23,341.610 | 320,000 | 33.861 | 320,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 120,000 | 33.713 | ||||
| 20/02/2025 | 0.012 | 22,576.980 | 1,200,000 | 30.330 | ||||
| 19/02/2025 | 0.011 | 22,944.240 | 6,350,000 | 31.389 | 4,000,000 | 0.013 | ||
| 18/02/2025 | 0.013 | 22,976.810 | 4,000,000 | 32.451 | 3,200,000 | 0.013 | ||
| 17/02/2025 | 0.013 | 22,616.230 | 73,050,000 | 30.436 | 33,900,000 | 0.014 | 37,300,000 | 0.013 |
| 14/02/2025 | 0.014 | 22,620.330 | 64,000,000 | 30.320 | 29,570,000 | 0.014 | 32,830,000 | 0.013 |
| 13/02/2025 | 0.019 | 21,814.370 | 39,860,000 | 28.105 | 18,700,000 | 0.016 | 21,010,000 | 0.015 |
| 12/02/2025 | 0.017 | 21,857.920 | 21,450,000 | 27.329 | 9,500,000 | 0.017 | 11,750,000 | 0.018 |
| 11/02/2025 | 0.021 | 21,294.860 | 24,570,000 | 25.534 | 12,210,000 | 0.020 | 12,360,000 | 0.019 |
| 10/02/2025 | 0.021 | 21,521.980 | 35,170,000 | 26.669 | 16,140,000 | 0.021 | 19,030,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |