27883 港交信证五四购Ｂ (认购证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 359.800 | 0 | 160,000 | 0.400 | ||||
| 06/03/2025 | 0.072 | 365.600 | 100,000 | 160,000 | 0.400 | 100,000 | 0.072 | ||
| 05/03/2025 | 0.044 | 347.600 | 0 | 260,000 | 0.650 | ||||
| 04/03/2025 | 0.037 | 337.400 | 0 | 260,000 | 0.650 | ||||
| 03/03/2025 | 0.044 | 339.800 | 90,000 | 260,000 | 0.650 | 90,000 | 0.054 | ||
| 28/02/2025 | 0.068 | 350.000 | 80,000 | 350,000 | 0.880 | 80,000 | 0.072 | ||
| 27/02/2025 | 0.094 | 365.000 | 1,560,000 | 430,000 | 1.080 | 980,000 | 0.104 | 580,000 | 0.106 |
| 26/02/2025 | 0.104 | 361.200 | 18,030,000 | 830,000 | 2.080 | 9,030,000 | 0.098 | 9,000,000 | 0.098 |
| 25/02/2025 | 0.067 | 343.800 | 300,000 | 860,000 | 2.150 | 150,000 | 0.059 | 150,000 | 0.059 |
| 24/02/2025 | 0.070 | 345.600 | 0 | 860,000 | 2.150 | ||||
| 21/02/2025 | 0.071 | 350.800 | 100,000 | 860,000 | 2.150 | 100,000 | 0.051 | ||
| 20/02/2025 | 0.043 | 327.600 | 10,000 | 960,000 | 2.400 | 10,000 | 0.045 | ||
| 19/02/2025 | 0.060 | 338.600 | 0 | 950,000 | 2.380 | ||||
| 18/02/2025 | 0.067 | 341.400 | 1,110,000 | 950,000 | 2.380 | 230,000 | 0.071 | 880,000 | 0.073 |
| 17/02/2025 | 0.070 | 340.800 | 130,000 | 300,000 | 0.750 | 130,000 | 0.077 | ||
| 14/02/2025 | 0.063 | 339.800 | 0 | 170,000 | 0.430 | ||||
| 13/02/2025 | 0.055 | 325.800 | 50,000 | 170,000 | 0.430 | 50,000 | 0.055 | ||
| 12/02/2025 | 0.055 | 335.800 | 100,000 | 120,000 | 0.300 | 100,000 | 0.054 | ||
| 11/02/2025 | 0.037 | 318.000 | 0 | 220,000 | 0.550 | ||||
| 10/02/2025 | 0.039 | 320.400 | 0 | 220,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |