27883 港交信證五四購Ｂ (认购证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 359.800 | 0 | 62.252 | ||||
| 06/03/2025 | 0.072 | 365.600 | 100,000 | 61.171 | 100,000 | 0.072 | ||
| 05/03/2025 | 0.044 | 347.600 | 0 | 61.018 | ||||
| 04/03/2025 | 0.037 | 337.400 | 0 | 62.767 | ||||
| 03/03/2025 | 0.044 | 339.800 | 90,000 | 63.716 | 90,000 | 0.054 | ||
| 28/02/2025 | 0.068 | 350.000 | 80,000 | 64.393 | 80,000 | 0.072 | ||
| 27/02/2025 | 0.094 | 365.000 | 1,560,000 | 61.890 | 980,000 | 0.104 | 580,000 | 0.106 |
| 26/02/2025 | 0.104 | 361.200 | 18,030,000 | 65.997 | 9,030,000 | 0.098 | 9,000,000 | 0.098 |
| 25/02/2025 | 0.067 | 343.800 | 300,000 | 64.852 | 150,000 | 0.059 | 150,000 | 0.059 |
| 24/02/2025 | 0.070 | 345.600 | 0 | 64.119 | ||||
| 21/02/2025 | 0.071 | 350.800 | 100,000 | 59.735 | 100,000 | 0.051 | ||
| 20/02/2025 | 0.043 | 327.600 | 10,000 | 61.674 | 10,000 | 0.045 | ||
| 19/02/2025 | 0.060 | 338.600 | 0 | 61.565 | ||||
| 18/02/2025 | 0.067 | 341.400 | 1,110,000 | 61.734 | 230,000 | 0.071 | 880,000 | 0.073 |
| 17/02/2025 | 0.070 | 340.800 | 130,000 | 62.359 | 130,000 | 0.077 | ||
| 14/02/2025 | 0.063 | 339.800 | 0 | 59.167 | ||||
| 13/02/2025 | 0.055 | 325.800 | 50,000 | 62.965 | 50,000 | 0.055 | ||
| 12/02/2025 | 0.055 | 335.800 | 100,000 | 57.646 | 100,000 | 0.054 | ||
| 11/02/2025 | 0.037 | 318.000 | 0 | 58.960 | ||||
| 10/02/2025 | 0.039 | 320.400 | 0 | 58.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |