27872 腾讯中银五六购Ａ (认购证)
按盘价 
0.137 -0.042 (-23.464%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 533.500 | 121,800,000 | 8,840,000 | 12.629 | 58,080,000 | 0.186 | 60,160,000 | 0.185 |
| 06/03/2025 | 0.198 | 544.000 | 433,020,000 | 6,760,000 | 9.657 | 216,920,000 | 0.170 | 215,100,000 | 0.170 |
| 05/03/2025 | 0.115 | 505.500 | 1,940,000 | 8,580,000 | 12.257 | 1,240,000 | 0.106 | 300,000 | 0.116 |
| 04/03/2025 | 0.088 | 491.000 | 2,970,000 | 9,520,000 | 13.600 | 2,300,000 | 0.082 | 20,000 | 0.065 |
| 03/03/2025 | 0.077 | 483.200 | 5,790,000 | 11,800,000 | 16.857 | 2,350,000 | 0.088 | 2,660,000 | 0.076 |
| 28/02/2025 | 0.074 | 478.600 | 5,530,000 | 11,490,000 | 16.414 | 2,000,000 | 0.094 | 1,730,000 | 0.084 |
| 27/02/2025 | 0.111 | 495.400 | 1,830,000 | 11,760,000 | 16.800 | 380,000 | 0.141 | 880,000 | 0.135 |
| 26/02/2025 | 0.121 | 501.500 | 4,790,000 | 11,260,000 | 16.086 | 2,880,000 | 0.120 | 100,000 | 0.128 |
| 25/02/2025 | 0.103 | 484.800 | 1,380,000 | 14,040,000 | 20.057 | 420,000 | 0.103 | ||
| 24/02/2025 | 0.129 | 497.200 | 4,490,000 | 14,460,000 | 20.657 | 2,100,000 | 0.151 | 700,000 | 0.144 |
| 21/02/2025 | 0.166 | 517.000 | 7,310,000 | 15,860,000 | 22.657 | 600,000 | 0.139 | 3,350,000 | 0.153 |
| 20/02/2025 | 0.098 | 486.800 | 2,870,000 | 13,110,000 | 18.729 | 500,000 | 0.107 | 1,350,000 | 0.107 |
| 19/02/2025 | 0.125 | 497.800 | 360,000 | 12,260,000 | 17.514 | 280,000 | 0.125 | ||
| 18/02/2025 | 0.140 | 503.500 | 5,100,000 | 11,980,000 | 17.114 | 2,440,000 | 0.149 | 750,000 | 0.153 |
| 17/02/2025 | 0.122 | 493.600 | 6,800,000 | 13,670,000 | 19.529 | 3,880,000 | 0.133 | 1,440,000 | 0.130 |
| 14/02/2025 | 0.081 | 474.800 | 4,050,000 | 16,110,000 | 23.014 | 1,550,000 | 0.061 | 430,000 | 0.076 |
| 13/02/2025 | 0.041 | 442.000 | 2,400,000 | 17,230,000 | 24.614 | 1,210,000 | 0.062 | 330,000 | 0.065 |
| 12/02/2025 | 0.049 | 444.200 | 490,000 | 18,110,000 | 25.871 | 460,000 | 0.039 | ||
| 11/02/2025 | 0.033 | 427.400 | 30,000 | 17,650,000 | 25.214 | 30,000 | 0.036 | ||
| 10/02/2025 | 0.040 | 437.000 | 2,600,000 | 17,680,000 | 25.257 | 2,040,000 | 0.040 | 400,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |