27872 騰訊中銀五六購Ａ (认购证)
按盘价 
0.138 -0.041 (-22.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.179 | 533.500 | 121,800,000 | 40.758 | 58,080,000 | 0.186 | 60,160,000 | 0.185 |
| 06/03/2025 | 0.198 | 544.000 | 433,020,000 | 39.497 | 216,920,000 | 0.170 | 215,100,000 | 0.170 |
| 05/03/2025 | 0.115 | 505.500 | 1,940,000 | 40.600 | 1,240,000 | 0.106 | 300,000 | 0.116 |
| 04/03/2025 | 0.088 | 491.000 | 2,970,000 | 40.319 | 2,300,000 | 0.082 | 20,000 | 0.065 |
| 03/03/2025 | 0.077 | 483.200 | 5,790,000 | 40.336 | 2,350,000 | 0.088 | 2,660,000 | 0.076 |
| 28/02/2025 | 0.074 | 478.600 | 5,530,000 | 40.398 | 2,000,000 | 0.094 | 1,730,000 | 0.084 |
| 27/02/2025 | 0.111 | 495.400 | 1,830,000 | 41.485 | 380,000 | 0.141 | 880,000 | 0.135 |
| 26/02/2025 | 0.121 | 501.500 | 4,790,000 | 41.043 | 2,880,000 | 0.120 | 100,000 | 0.128 |
| 25/02/2025 | 0.103 | 484.800 | 1,380,000 | 42.686 | 420,000 | 0.103 | ||
| 24/02/2025 | 0.129 | 497.200 | 4,490,000 | 42.760 | 2,100,000 | 0.151 | 700,000 | 0.144 |
| 21/02/2025 | 0.166 | 517.000 | 7,310,000 | 41.279 | 600,000 | 0.139 | 3,350,000 | 0.153 |
| 20/02/2025 | 0.098 | 486.800 | 2,870,000 | 40.634 | 500,000 | 0.107 | 1,350,000 | 0.107 |
| 19/02/2025 | 0.125 | 497.800 | 360,000 | 41.240 | 280,000 | 0.125 | ||
| 18/02/2025 | 0.140 | 503.500 | 5,100,000 | 41.428 | 2,440,000 | 0.149 | 750,000 | 0.153 |
| 17/02/2025 | 0.122 | 493.600 | 6,800,000 | 41.598 | 3,880,000 | 0.133 | 1,440,000 | 0.130 |
| 14/02/2025 | 0.081 | 474.800 | 4,050,000 | 40.043 | 1,550,000 | 0.061 | 430,000 | 0.076 |
| 13/02/2025 | 0.041 | 442.000 | 2,400,000 | 39.789 | 1,210,000 | 0.062 | 330,000 | 0.065 |
| 12/02/2025 | 0.049 | 444.200 | 490,000 | 40.904 | 460,000 | 0.039 | ||
| 11/02/2025 | 0.033 | 427.400 | 30,000 | 40.509 | 30,000 | 0.036 | ||
| 10/02/2025 | 0.040 | 437.000 | 2,600,000 | 40.113 | 2,040,000 | 0.040 | 400,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |