27869 阿里中银五六购Ｃ (认购证)
按盘价 
0.205 -0.045 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 140.000 | 2,830,000 | 38,435,000 | 76.870 | ||||
| 06/03/2025 | 0.250 | 140.800 | 7,590,000 | 38,435,000 | 76.870 | 400,000 | 0.234 | ||
| 05/03/2025 | 0.157 | 129.900 | 5,585,000 | 38,835,000 | 77.670 | 1,000,000 | 0.143 | ||
| 04/03/2025 | 0.153 | 127.800 | 2,465,000 | 39,835,000 | 79.670 | ||||
| 03/03/2025 | 0.169 | 130.400 | 1,850,000 | 39,835,000 | 79.670 | ||||
| 28/02/2025 | 0.158 | 127.500 | 3,070,000 | 39,835,000 | 79.670 | ||||
| 27/02/2025 | 0.225 | 135.700 | 2,410,000 | 39,835,000 | 79.670 | ||||
| 26/02/2025 | 0.239 | 136.900 | 4,000,000 | 39,835,000 | 79.670 | 230,000 | 0.226 | ||
| 25/02/2025 | 0.188 | 130.600 | 5,355,000 | 40,065,000 | 80.130 | 210,000 | 0.159 | ||
| 24/02/2025 | 0.235 | 135.700 | 3,915,000 | 39,855,000 | 79.710 | ||||
| 21/02/2025 | 0.248 | 138.500 | 10,010,000 | 39,855,000 | 79.710 | 1,000,000 | 0.187 | 640,000 | 0.255 |
| 20/02/2025 | 0.116 | 120.900 | 1,040,000 | 40,215,000 | 80.430 | ||||
| 19/02/2025 | 0.140 | 124.100 | 1,225,000 | 40,215,000 | 80.430 | ||||
| 18/02/2025 | 0.159 | 126.300 | 3,735,000 | 40,215,000 | 80.430 | ||||
| 17/02/2025 | 0.144 | 122.200 | 5,570,000 | 40,215,000 | 80.430 | ||||
| 14/02/2025 | 0.155 | 124.100 | 1,825,000 | 40,215,000 | 80.430 | ||||
| 13/02/2025 | 0.108 | 116.700 | 5,255,000 | 40,215,000 | 80.430 | 180,000 | 0.133 | 745,000 | 0.128 |
| 12/02/2025 | 0.092 | 113.800 | 11,085,000 | 39,650,000 | 79.300 | 225,000 | 0.092 | ||
| 11/02/2025 | 0.054 | 104.900 | 2,725,000 | 39,425,000 | 78.850 | ||||
| 10/02/2025 | 0.055 | 105.500 | 5,075,000 | 39,425,000 | 78.850 | 1,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |