27869 阿里中銀五六購Ｃ (认购证)
按盘价 
0.210 -0.040 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.250 | 140.000 | 2,830,000 | 45.527 | ||||
| 06/03/2025 | 0.250 | 140.800 | 7,590,000 | 43.973 | 400,000 | 0.234 | ||
| 05/03/2025 | 0.157 | 129.900 | 5,585,000 | 44.858 | 1,000,000 | 0.143 | ||
| 04/03/2025 | 0.153 | 127.800 | 2,465,000 | 46.836 | ||||
| 03/03/2025 | 0.169 | 130.400 | 1,850,000 | 45.824 | ||||
| 28/02/2025 | 0.158 | 127.500 | 3,070,000 | 47.308 | ||||
| 27/02/2025 | 0.225 | 135.700 | 2,410,000 | 46.571 | ||||
| 26/02/2025 | 0.239 | 136.900 | 4,000,000 | 46.764 | 230,000 | 0.226 | ||
| 25/02/2025 | 0.188 | 130.600 | 5,355,000 | 47.594 | 210,000 | 0.159 | ||
| 24/02/2025 | 0.235 | 135.700 | 3,915,000 | 47.585 | ||||
| 21/02/2025 | 0.248 | 138.500 | 10,010,000 | 44.711 | 1,000,000 | 0.187 | 640,000 | 0.255 |
| 20/02/2025 | 0.116 | 120.900 | 1,040,000 | 46.449 | ||||
| 19/02/2025 | 0.140 | 124.100 | 1,225,000 | 46.770 | ||||
| 18/02/2025 | 0.159 | 126.300 | 3,735,000 | 47.144 | ||||
| 17/02/2025 | 0.144 | 122.200 | 5,570,000 | 49.624 | ||||
| 14/02/2025 | 0.155 | 124.100 | 1,825,000 | 48.560 | ||||
| 13/02/2025 | 0.108 | 116.700 | 5,255,000 | 48.670 | 180,000 | 0.133 | 745,000 | 0.128 |
| 12/02/2025 | 0.092 | 113.800 | 11,085,000 | 48.493 | 225,000 | 0.092 | ||
| 11/02/2025 | 0.054 | 104.900 | 2,725,000 | 48.658 | ||||
| 10/02/2025 | 0.055 | 105.500 | 5,075,000 | 48.114 | 1,000,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |