27864 中芯法巴五十购Ｂ (认购证)
按盘价 
2.400 -0.140 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.540 | 54.600 | 0 | 6,550,000 | 13.100 | ||||
| 06/03/2025 | 2.730 | 56.300 | 255,000 | 6,550,000 | 13.100 | 250,000 | 2.658 | ||
| 05/03/2025 | 2.590 | 54.950 | 5,000 | 6,800,000 | 13.600 | ||||
| 04/03/2025 | 2.280 | 51.550 | 25,000 | 6,800,000 | 13.600 | ||||
| 03/03/2025 | 2.240 | 51.400 | 15,000 | 6,800,000 | 13.600 | ||||
| 28/02/2025 | 2.430 | 53.600 | 20,000 | 6,800,000 | 13.600 | ||||
| 27/02/2025 | 2.950 | 57.800 | 10,000 | 6,800,000 | 13.600 | ||||
| 26/02/2025 | 2.850 | 57.400 | 60,000 | 6,800,000 | 13.600 | ||||
| 25/02/2025 | 2.520 | 54.200 | 80,000 | 6,800,000 | 13.600 | ||||
| 24/02/2025 | 2.590 | 55.000 | 820,000 | 6,800,000 | 13.600 | 635,000 | 2.765 | ||
| 21/02/2025 | 2.520 | 54.200 | 120,000 | 7,435,000 | 14.870 | ||||
| 20/02/2025 | 2.220 | 50.250 | 10,000 | 7,435,000 | 14.870 | ||||
| 19/02/2025 | 2.310 | 51.800 | 45,000 | 7,435,000 | 14.870 | ||||
| 18/02/2025 | 1.940 | 47.800 | 35,000 | 7,435,000 | 14.870 | 25,000 | 1.950 | ||
| 17/02/2025 | 1.940 | 47.500 | 655,000 | 7,460,000 | 14.920 | 625,000 | 1.854 | ||
| 14/02/2025 | 1.740 | 45.550 | 100,000 | 8,085,000 | 16.170 | ||||
| 13/02/2025 | 1.810 | 46.000 | 70,000 | 8,085,000 | 16.170 | 10,000 | 2.000 | ||
| 12/02/2025 | 1.990 | 47.950 | 25,000 | 8,095,000 | 16.190 | 5,000 | 1.810 | ||
| 11/02/2025 | 1.790 | 45.300 | 340,000 | 8,100,000 | 16.200 | 290,000 | 1.810 | ||
| 10/02/2025 | 1.960 | 47.800 | 325,000 | 8,390,000 | 16.780 | 270,000 | 2.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |