27864 中芯法巴五十購Ｂ (认购证)
按盘价 
2.400 -0.140 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.540 | 54.600 | 0 | 46.481 | ||||
| 06/03/2025 | 2.730 | 56.300 | 255,000 | 54.599 | 250,000 | 2.658 | ||
| 05/03/2025 | 2.590 | 54.950 | 5,000 | 51.497 | ||||
| 04/03/2025 | 2.280 | 51.550 | 25,000 | 54.440 | ||||
| 03/03/2025 | 2.240 | 51.400 | 15,000 | 48.113 | ||||
| 28/02/2025 | 2.430 | 53.600 | 20,000 | 38.370 | ||||
| 27/02/2025 | 2.950 | 57.800 | 10,000 | 69.800 | ||||
| 26/02/2025 | 2.850 | 57.400 | 60,000 | 56.551 | ||||
| 25/02/2025 | 2.520 | 54.200 | 80,000 | 50.457 | ||||
| 24/02/2025 | 2.590 | 55.000 | 820,000 | 48.092 | 635,000 | 2.765 | ||
| 21/02/2025 | 2.520 | 54.200 | 120,000 | 49.725 | ||||
| 20/02/2025 | 2.220 | 50.250 | 10,000 | 63.177 | ||||
| 19/02/2025 | 2.310 | 51.800 | 45,000 | 53.708 | ||||
| 18/02/2025 | 1.940 | 47.800 | 35,000 | 53.923 | 25,000 | 1.950 | ||
| 17/02/2025 | 1.940 | 47.500 | 655,000 | 58.064 | 625,000 | 1.854 | ||
| 14/02/2025 | 1.740 | 45.550 | 100,000 | 53.806 | ||||
| 13/02/2025 | 1.810 | 46.000 | 70,000 | 57.995 | 10,000 | 2.000 | ||
| 12/02/2025 | 1.990 | 47.950 | 25,000 | 58.697 | 5,000 | 1.810 | ||
| 11/02/2025 | 1.790 | 45.300 | 340,000 | 63.062 | 290,000 | 1.810 | ||
| 10/02/2025 | 1.960 | 47.800 | 325,000 | 55.709 | 270,000 | 2.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |