27838 腾讯摩利五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 111,040,000 | 86.078 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 111,040,000 | 86.078 | ||||
| 05/03/2025 | 0.010 | 505.500 | 10,000 | 111,040,000 | 86.078 | ||||
| 04/03/2025 | 0.010 | 491.000 | 20,000 | 111,040,000 | 86.078 | ||||
| 03/03/2025 | 0.010 | 483.200 | 2,270,000 | 111,040,000 | 86.078 | ||||
| 28/02/2025 | 0.014 | 478.600 | 8,030,000 | 111,040,000 | 86.078 | ||||
| 27/02/2025 | 0.011 | 495.400 | 230,000 | 111,040,000 | 86.078 | ||||
| 26/02/2025 | 0.013 | 501.500 | 4,750,000 | 111,040,000 | 86.078 | ||||
| 25/02/2025 | 0.015 | 484.800 | 8,640,000 | 111,040,000 | 86.078 | ||||
| 24/02/2025 | 0.016 | 497.200 | 27,740,000 | 111,040,000 | 86.078 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 111,040,000 | 86.078 | ||||
| 20/02/2025 | 0.010 | 486.800 | 9,900,000 | 111,040,000 | 86.078 | ||||
| 19/02/2025 | 0.011 | 497.800 | 5,060,000 | 111,040,000 | 86.078 | ||||
| 18/02/2025 | 0.013 | 503.500 | 16,700,000 | 111,040,000 | 86.078 | ||||
| 17/02/2025 | 0.020 | 493.600 | 37,580,000 | 111,040,000 | 86.078 | 2,840,000 | 0.022 | 19,880,000 | 0.019 |
| 14/02/2025 | 0.030 | 474.800 | 94,160,000 | 94,000,000 | 72.868 | 28,210,000 | 0.034 | 48,990,000 | 0.033 |
| 13/02/2025 | 0.047 | 442.000 | 59,750,000 | 73,220,000 | 56.760 | 29,800,000 | 0.036 | 29,250,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 51,410,000 | 73,770,000 | 57.186 | 17,060,000 | 0.039 | 33,500,000 | 0.037 |
| 11/02/2025 | 0.042 | 427.400 | 33,130,000 | 57,330,000 | 44.442 | 10,510,000 | 0.038 | 19,970,000 | 0.036 |
| 10/02/2025 | 0.037 | 437.000 | 26,130,000 | 47,870,000 | 37.109 | 7,480,000 | 0.040 | 17,610,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |