27838 騰訊摩利五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 533.500 | 0 | 67.455 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 69.256 | ||||
| 05/03/2025 | 0.010 | 505.500 | 10,000 | 56.804 | ||||
| 04/03/2025 | 0.010 | 491.000 | 20,000 | 51.357 | ||||
| 03/03/2025 | 0.010 | 483.200 | 2,270,000 | 48.057 | ||||
| 28/02/2025 | 0.014 | 478.600 | 8,030,000 | 47.596 | ||||
| 27/02/2025 | 0.011 | 495.400 | 230,000 | 49.788 | ||||
| 26/02/2025 | 0.013 | 501.500 | 4,750,000 | 52.502 | ||||
| 25/02/2025 | 0.015 | 484.800 | 8,640,000 | 48.266 | ||||
| 24/02/2025 | 0.016 | 497.200 | 27,740,000 | 52.023 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 50.874 | ||||
| 20/02/2025 | 0.010 | 486.800 | 9,900,000 | 42.416 | ||||
| 19/02/2025 | 0.011 | 497.800 | 5,060,000 | 45.651 | ||||
| 18/02/2025 | 0.013 | 503.500 | 16,700,000 | 48.098 | ||||
| 17/02/2025 | 0.020 | 493.600 | 37,580,000 | 49.197 | 2,840,000 | 0.022 | 19,880,000 | 0.019 |
| 14/02/2025 | 0.030 | 474.800 | 94,160,000 | 46.760 | 28,210,000 | 0.034 | 48,990,000 | 0.033 |
| 13/02/2025 | 0.047 | 442.000 | 59,750,000 | 40.803 | 29,800,000 | 0.036 | 29,250,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 51,410,000 | 37.586 | 17,060,000 | 0.039 | 33,500,000 | 0.037 |
| 11/02/2025 | 0.042 | 427.400 | 33,130,000 | 33.020 | 10,510,000 | 0.038 | 19,970,000 | 0.036 |
| 10/02/2025 | 0.037 | 437.000 | 26,130,000 | 34.947 | 7,480,000 | 0.040 | 17,610,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |